OptionRoom Historical Data

ROOM Page 37
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0144
-3.85%
$ 1.44 million $ 15,589
Dec 25, 3 PM $ 0.0146
+6.72%
$ 1.46 million $ 15,474
Dec 25, 2 PM $ 0.0137
-8.38%
$ 1.37 million $ 15,847
Dec 25, 1 PM $ 0.015
-1.90%
$ 1.5 million $ 16,372
Dec 25, 12 PM $ 0.0152
+3.46%
$ 1.52 million $ 16,684
Dec 25, 11 AM $ 0.0147
+2.71%
$ 1.47 million $ 16,672
Dec 25, 10 AM $ 0.0145
+2.38%
$ 1.45 million $ 17,051
Dec 25, 9 AM $ 0.0142
-4.16%
$ 1.42 million $ 17,125
Dec 25, 8 AM $ 0.0148
+1.11%
$ 1.48 million $ 17,060
Dec 25, 7 AM $ 0.0146
+1.62%
$ 1.46 million $ 16,998
Dec 25, 6 AM $ 0.0144
+2.01%
$ 1.44 million $ 17,013
Dec 25, 5 AM $ 0.0141
+1.12%
$ 1.41 million $ 16,954
Dec 25, 4 AM $ 0.014
-0.29%
$ 1.4 million $ 16,966
Dec 24, 10 PM $ 0.0187
-0.40%
$ 1.87 million $ 16,905
Dec 24, 9 PM $ 0.0187
-3.52%
$ 1.87 million $ 16,863
Dec 24, 8 PM $ 0.0192
+18.72%
$ 1.92 million $ 16,749
Dec 24, 7 PM $ 0.017
+18.43%
$ 1.7 million $ 16,271
Dec 24, 6 PM $ 0.0143
-4.62%
$ 1.43 million $ 15,837
Dec 24, 5 PM $ 0.0146
-0.86%
$ 1.46 million $ 15,196
Dec 24, 4 PM $ 0.0151
+8.45%
$ 1.51 million $ 14,942
Dec 24, 3 PM $ 0.0133
-1.52%
$ 1.33 million $ 15,193
Dec 24, 12 PM $ 0.013
+3.17%
$ 1.3 million $ 13,141
Dec 24, 11 AM $ 0.0121
-1.16%
$ 1.21 million $ 12,681
Dec 24, 10 AM $ 0.0122
-0.16%
$ 1.22 million $ 12,544
Dec 24, 9 AM $ 0.0122
+2.87%
$ 1.22 million $ 12,458
Dec 24, 8 AM $ 0.012
-0.33%
$ 1.2 million $ 12,478
Dec 24, 7 AM $ 0.012
+2.81%
$ 1.2 million $ 12,415
Dec 24, 6 AM $ 0.0118
-10.84%
$ 1.18 million $ 12,386
Dec 24, 5 AM $ 0.0132
+5.56%
$ 1.32 million $ 12,421
Dec 24, 4 AM $ 0.0126
+0.10%
$ 1.26 million $ 12,233
Dec 24, 2 AM $ 0.0127
+0.23%
$ 1.27 million $ 12,056
Dec 24, 1 AM $ 0.0127
+0.29%
$ 1.27 million $ 12,032
Dec 24, 12 AM $ 0.0126
+1.41%
$ 1.26 million $ 12,055
Dec 23, 11 PM $ 0.0125
-0.03%
$ 1.25 million $ 11,815
Dec 23, 10 PM $ 0.0123
-11.85%
$ 1.23 million $ 11,848
Dec 23, 9 PM $ 0.014
+0.00%
$ 1.4 million $ 11,842
Dec 23, 8 PM $ 0.014
+1.01%
$ 1.4 million $ 11,959
Dec 23, 7 PM $ 0.0139
-1.00%
$ 1.39 million $ 11,967
Dec 23, 6 PM $ 0.014
+1.01%
$ 1.4 million $ 11,911
Dec 23, 5 PM $ 0.0139
+0.00%
$ 1.39 million $ 11,892
Dec 23, 4 PM $ 0.0139
+0.00%
$ 1.39 million $ 11,904
Dec 23, 3 PM $ 0.0139
-0.98%
$ 1.39 million $ 11,849
Dec 23, 2 PM $ 0.014
-4.62%
$ 1.4 million $ 11,762
Dec 23, 1 PM $ 0.0145
+2.41%
$ 1.45 million $ 11,777
Dec 23, 12 PM $ 0.0143
-8.07%
$ 1.43 million $ 11,794
Dec 23, 11 AM $ 0.0156
+2.50%
$ 1.56 million $ 11,943
Dec 23, 10 AM $ 0.0151
-0.19%
$ 1.51 million $ 11,907
Dec 23, 9 AM $ 0.0151
-0.14%
$ 1.51 million $ 11,874
Dec 23, 8 AM $ 0.0151
-3.19%
$ 1.51 million $ 11,796
Dec 23, 7 AM $ 0.0156
+2.77%
$ 1.56 million $ 11,853