OptionRoom Historical Data

ROOM Page 38
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0152
-1.66%
$ 1.52 million $ 11,810
Dec 23, 5 AM $ 0.0154
+0.93%
$ 1.54 million $ 11,791
Dec 23, 3 AM $ 0.014
-0.95%
$ 1.4 million $ 11,706
Dec 23, 2 AM $ 0.0132
+0.75%
$ 1.32 million $ 11,709
Dec 23, 1 AM $ 0.0132
+0.50%
$ 1.32 million $ 11,706
Dec 23, 12 AM $ 0.0131
-4.40%
$ 1.31 million $ 11,627
Dec 22, 11 PM $ 0.0137
-0.62%
$ 1.37 million $ 11,659
Dec 22, 10 PM $ 0.0137
-1.12%
$ 1.37 million $ 11,575
Dec 22, 9 PM $ 0.0138
-0.98%
$ 1.38 million $ 11,542
Dec 22, 8 PM $ 0.0139
-0.62%
$ 1.39 million $ 11,505
Dec 22, 7 PM $ 0.014
+0.47%
$ 1.4 million $ 11,404
Dec 22, 6 PM $ 0.014
-0.68%
$ 1.4 million $ 11,374
Dec 22, 5 PM $ 0.0144
-1.72%
$ 1.44 million $ 11,456
Dec 22, 4 PM $ 0.0146
-0.52%
$ 1.46 million $ 11,421
Dec 22, 3 PM $ 0.0147
+0.05%
$ 1.47 million $ 11,455
Dec 22, 2 PM $ 0.0147
-2.65%
$ 1.47 million $ 11,499
Dec 22, 1 PM $ 0.0151
-0.78%
$ 1.51 million $ 11,632
Dec 22, 12 PM $ 0.0152
+6.05%
$ 1.52 million $ 11,571
Dec 22, 11 AM $ 0.0144
-0.64%
$ 1.44 million $ 11,579
Dec 22, 10 AM $ 0.0144
-4.13%
$ 1.44 million $ 11,478
Dec 22, 9 AM $ 0.0151
-2.12%
$ 1.51 million $ 11,550
Dec 22, 8 AM $ 0.0154
+10.66%
$ 1.54 million $ 11,502
Dec 22, 7 AM $ 0.0139
-1.00%
$ 1.39 million $ 11,446
Dec 22, 6 AM $ 0.0141
+0.00%
$ 1.41 million $ 11,454
Dec 22, 5 AM $ 0.0141
+1.01%
$ 1.41 million $ 11,500
Dec 22, 4 AM $ 0.0139
-1.66%
$ 1.39 million $ 11,620
Dec 22, 3 AM $ 0.0142
-0.07%
$ 1.4 million $ 11,603
Dec 22, 2 AM $ 0.0142
+0.04%
$ 1.42 million $ 11,752
Dec 22, 1 AM $ 0.0142
+1.39%
$ 1.42 million $ 11,699
Dec 22, 12 AM $ 0.014
+1.01%
$ 1.4 million $ 11,731
Dec 21, 11 PM $ 0.0138
+0.00%
$ 1.38 million $ 11,671
Dec 21, 10 PM $ 0.0138
-1.00%
$ 1.38 million $ 11,736
Dec 21, 9 PM $ 0.014
+0.00%
$ 1.4 million $ 11,828
Dec 21, 8 PM $ 0.014
+1.01%
$ 1.4 million $ 11,825
Dec 21, 7 PM $ 0.0138
+0.00%
$ 1.38 million $ 11,882
Dec 21, 6 PM $ 0.0138
+0.44%
$ 1.38 million $ 11,980
Dec 21, 5 PM $ 0.0138
+1.04%
$ 1.38 million $ 11,939
Dec 21, 4 PM $ 0.0136
+0.00%
$ 1.36 million $ 11,907
Dec 21, 3 PM $ 0.0138
+1.22%
$ 1.38 million $ 11,951
Dec 21, 2 PM $ 0.0136
+0.00%
$ 1.36 million $ 11,976
Dec 21, 1 PM $ 0.0136
-0.59%
$ 1.36 million $ 11,881
Dec 21, 12 PM $ 0.0137
+1.02%
$ 1.37 million $ 11,871
Dec 21, 11 AM $ 0.0135
-2.06%
$ 1.35 million $ 11,787
Dec 21, 10 AM $ 0.0138
-0.19%
$ 1.38 million $ 11,779
Dec 21, 9 AM $ 0.0138
+1.01%
$ 1.38 million $ 11,684
Dec 21, 8 AM $ 0.0137
-1.00%
$ 1.37 million $ 11,718
Dec 21, 7 AM $ 0.0138
+0.00%
$ 1.38 million $ 11,658
Dec 21, 6 AM $ 0.0138
+1.01%
$ 1.38 million $ 11,685
Dec 21, 5 AM $ 0.0137
-1.00%
$ 1.37 million $ 11,681
Dec 21, 4 AM $ 0.0138
+1.01%
$ 1.38 million $ 11,672