OptionRoom Historical Data

ROOM Page 39
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0137
-1.00%
$ 1.37 million $ 11,598
Dec 21, 2 AM $ 0.0138
+1.01%
$ 1.38 million $ 11,581
Dec 21, 1 AM $ 0.0137
+0.00%
$ 1.37 million $ 11,698
Dec 21, 12 AM $ 0.0137
+0.00%
$ 1.37 million $ 11,646
Dec 20, 11 PM $ 0.0137
+0.45%
$ 1.37 million $ 11,653
Dec 20, 10 PM $ 0.0136
-1.19%
$ 1.36 million $ 11,645
Dec 20, 9 PM $ 0.0138
+0.68%
$ 1.38 million $ 11,637
Dec 20, 8 PM $ 0.0137
-1.44%
$ 1.37 million $ 11,665
Dec 20, 7 PM $ 0.0139
+0.00%
$ 1.39 million $ 11,619
Dec 20, 6 PM $ 0.0139
+0.00%
$ 1.39 million $ 11,534
Dec 20, 5 PM $ 0.0139
+0.00%
$ 1.39 million $ 11,583
Dec 20, 4 PM $ 0.0139
-0.33%
$ 1.39 million $ 11,613
Dec 20, 3 PM $ 0.014
-1.00%
$ 1.4 million $ 11,539
Dec 20, 2 PM $ 0.0141
+0.00%
$ 1.41 million $ 11,556
Dec 20, 1 PM $ 0.0141
+0.00%
$ 1.41 million $ 11,577
Dec 20, 12 PM $ 0.0141
+0.00%
$ 1.41 million $ 11,552
Dec 20, 11 AM $ 0.014
+0.00%
$ 1.4 million $ 11,567
Dec 20, 10 AM $ 0.014
-1.00%
$ 1.4 million $ 11,580
Dec 20, 9 AM $ 0.0141
-0.47%
$ 1.41 million $ 11,616
Dec 20, 8 AM $ 0.0142
+0.00%
$ 1.42 million $ 11,698
Dec 20, 7 AM $ 0.014
-0.53%
$ 1.4 million $ 11,773
Dec 20, 6 AM $ 0.0141
+0.76%
$ 1.41 million $ 11,700
Dec 20, 5 AM $ 0.014
-3.09%
$ 1.4 million $ 11,655
Dec 20, 4 AM $ 0.0143
+1.79%
$ 1.43 million $ 11,604
Dec 20, 3 AM $ 0.0143
+3.84%
$ 1.43 million $ 11,625
Dec 20, 2 AM $ 0.0143
+3.13%
$ 1.43 million $ 11,585
Dec 20, 1 AM $ 0.014
-1.79%
$ 1.39 million $ 11,617
Dec 20, 12 AM $ 0.0141
+4.21%
$ 1.41 million $ 11,668
Dec 19, 11 PM $ 0.0135
-0.74%
$ 1.35 million $ 11,591
Dec 19, 10 PM $ 0.0136
+0.74%
$ 1.36 million $ 11,528
Dec 19, 9 PM $ 0.0138
-4.83%
$ 1.38 million $ 11,528
Dec 19, 8 PM $ 0.0145
-0.83%
$ 1.45 million $ 11,518
Dec 19, 7 PM $ 0.0149
+7.12%
$ 1.49 million $ 11,496
Dec 19, 6 PM $ 0.0138
-0.17%
$ 1.38 million $ 11,510
Dec 19, 5 PM $ 0.0138
+1.16%
$ 1.38 million $ 11,441
Dec 19, 4 PM $ 0.0136
-7.58%
$ 1.36 million $ 11,490
Dec 19, 3 PM $ 0.0148
+5.66%
$ 1.41 million $ 11,555
Dec 19, 2 PM $ 0.014
-1.01%
$ 1.4 million $ 11,508
Dec 19, 1 PM $ 0.0141
+1.20%
$ 1.41 million $ 11,519
Dec 19, 12 PM $ 0.014
+1.66%
$ 1.4 million $ 11,491
Dec 19, 11 AM $ 0.0137
-1.56%
$ 1.37 million $ 11,355
Dec 19, 10 AM $ 0.0139
-1.01%
$ 1.39 million $ 11,394
Dec 19, 9 AM $ 0.0141
+1.02%
$ 1.39 million $ 11,414
Dec 19, 8 AM $ 0.0139
-1.01%
$ 1.39 million $ 11,383
Dec 19, 7 AM $ 0.0141
+1.02%
$ 1.41 million $ 11,283
Dec 19, 6 AM $ 0.0139
-1.34%
$ 1.39 million $ 11,299
Dec 19, 5 AM $ 0.0141
+3.73%
$ 1.41 million $ 11,298
Dec 19, 4 AM $ 0.0136
-1.00%
$ 1.36 million $ 11,277
Dec 19, 3 AM $ 0.0138
+0.00%
$ 1.38 million $ 11,227
Dec 19, 2 AM $ 0.0138
+0.13%
$ 1.38 million $ 11,231