OptionRoom Historical Data

ROOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0245
-10.58%
$ 2.45 million $ 39,192
Jun 21, 2025 $ 0.0274
-0.58%
$ 2.74 million $ 37,420
Jun 20, 2025 $ 0.0276
-1.92%
$ 2.76 million $ 80,028
Jun 19, 2025 $ 0.0281
+0.18%
$ 2.81 million $ 98,975
Jun 18, 2025 $ 0.0281
-13.45%
$ 2.81 million $ 106,994
Jun 17, 2025 $ 0.0324
+11.46%
$ 3.24 million $ 104,423
Jun 16, 2025 $ 0.0287
-17.10%
$ 2.87 million $ 122,432
Jun 15, 2025 $ 0.0347
+4.97%
$ 3.47 million $ 104,711
Jun 14, 2025 $ 0.033
+8.55%
$ 3.3 million $ 105,021
Jun 13, 2025 $ 0.0304
+5.52%
$ 3.04 million $ 112,072
Jun 12, 2025 $ 0.0288
-12.08%
$ 2.88 million $ 98,089
Jun 11, 2025 $ 0.0328
-43.23%
$ 3.28 million $ 106,079
Jun 10, 2025 $ 0.0578
+3.64%
$ 5.78 million $ 96,137
Jun 9, 2025 $ 0.0557
-3.16%
$ 5.57 million $ 100,752
Jun 8, 2025 $ 0.0575
+7.39%
$ 5.75 million $ 97,383
Jun 7, 2025 $ 0.0514
+28.00%
$ 5.14 million $ 100,606
Jun 6, 2025 $ 0.0401
+46.27%
$ 4.01 million $ 98,598
Jun 5, 2025 $ 0.0274
+30.29%
$ 2.74 million $ 114,960
Jun 4, 2025 $ 0.0211
+17.45%
$ 2.11 million $ 89,703
Jun 3, 2025 $ 0.0179
+3.16%
$ 1.79 million $ 112,236
Jun 2, 2025 $ 0.0174
+5.71%
$ 1.74 million $ 102,015
Jun 1, 2025 $ 0.0165
+6.47%
$ 1.65 million $ 96,972
May 31, 2025 $ 0.0155
+2.25%
$ 1.55 million $ 84,791
May 30, 2025 $ 0.0151
+1.00%
$ 1.51 million $ 23,316
May 29, 2025 $ 0.015
-7.47%
$ 1.5 million $ 81,090
May 28, 2025 $ 0.0162
-5.76%
$ 1.62 million $ 80,731
May 27, 2025 $ 0.0172
-0.64%
$ 1.72 million $ 32,731
May 26, 2025 $ 0.0173
-8.13%
$ 1.73 million $ 93,682
May 25, 2025 $ 0.0188
-8.82%
$ 1.88 million $ 89,465
May 24, 2025 $ 0.0207
+0.15%
$ 2.06 million $ 92,578
May 23, 2025 $ 0.0206
-3.96%
$ 2.06 million $ 59,182
May 22, 2025 $ 0.0215
-0.37%
$ 2.15 million $ 22,324
May 21, 2025 $ 0.0216
+0.00%
$ 2.16 million $ 25,363
May 20, 2025 $ 0.0216
-0.32%
$ 2.16 million $ 24,602
May 19, 2025 $ 0.0216
-0.32%
$ 2.16 million $ 25,249
May 18, 2025 $ 0.0217
-2.56%
$ 2.17 million $ 26,211
May 17, 2025 $ 0.0223
-1.50%
$ 2.23 million $ 26,755
May 16, 2025 $ 0.0226
+0.00%
$ 2.26 million $ 24,467
May 15, 2025 $ 0.0226
+0.79%
$ 2.26 million $ 26,580
May 14, 2025 $ 0.0224
+0.11%
$ 2.24 million $ 24,445
May 13, 2025 $ 0.0224
+2.64%
$ 2.24 million $ 25,090
May 12, 2025 $ 0.0218
+5.02%
$ 2.18 million $ 24,220
May 11, 2025 $ 0.0208
+10.58%
$ 2.08 million $ 16,460
May 10, 2025 $ 0.0188
-6.93%
$ 1.88 million $ 11,896
May 9, 2025 $ 0.0202
+0.46%
$ 2.02 million $ 18,736
May 8, 2025 $ 0.0201
-0.19%
$ 2.01 million $ 25,311
May 7, 2025 $ 0.0201
+0.16%
$ 2.01 million $ 24,275
May 6, 2025 $ 0.0201
-4.34%
$ 2.01 million $ 16,063
May 5, 2025 $ 0.021
-0.05%
$ 2.1 million $ 17,061
May 4, 2025 $ 0.021
+0.05%
$ 2.1 million $ 17,721