Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OptionRoom Historical Data

ROOM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2025 $0.0245
-10.58%
$2.45 million $39,192
Jun 21, 2025 $0.0274
-0.58%
$2.74 million $37,420
Jun 20, 2025 $0.0276
-1.92%
$2.76 million $80,028
Jun 19, 2025 $0.0281
+0.18%
$2.81 million $98,975
Jun 18, 2025 $0.0281
-13.45%
$2.81 million $106,994
Jun 17, 2025 $0.0324
+11.46%
$3.24 million $104,423
Jun 16, 2025 $0.0287
-17.10%
$2.87 million $122,432
Jun 15, 2025 $0.0347
+4.97%
$3.47 million $104,711
Jun 14, 2025 $0.033
+8.55%
$3.3 million $105,021
Jun 13, 2025 $0.0304
+5.52%
$3.04 million $112,072
Jun 12, 2025 $0.0288
-12.08%
$2.88 million $98,089
Jun 11, 2025 $0.0328
-43.23%
$3.28 million $106,079
Jun 10, 2025 $0.0578
+3.64%
$5.78 million $96,137
Jun 9, 2025 $0.0557
-3.16%
$5.57 million $100,752
Jun 8, 2025 $0.0575
+7.39%
$5.75 million $97,383
Jun 7, 2025 $0.0514
+28.00%
$5.14 million $100,606
Jun 6, 2025 $0.0401
+46.27%
$4.01 million $98,598
Jun 5, 2025 $0.0274
+30.29%
$2.74 million $114,960
Jun 4, 2025 $0.0211
+17.45%
$2.11 million $89,703
Jun 3, 2025 $0.0179
+3.16%
$1.79 million $112,236
Jun 2, 2025 $0.0174
+5.71%
$1.74 million $102,015
Jun 1, 2025 $0.0165
+6.47%
$1.65 million $96,972
May 31, 2025 $0.0155
+2.25%
$1.55 million $84,791
May 30, 2025 $0.0151
+1.00%
$1.51 million $23,316
May 29, 2025 $0.015
-7.47%
$1.5 million $81,090
May 28, 2025 $0.0162
-5.76%
$1.62 million $80,731
May 27, 2025 $0.0172
-0.64%
$1.72 million $32,731
May 26, 2025 $0.0173
-8.13%
$1.73 million $93,682
May 25, 2025 $0.0188
-8.82%
$1.88 million $89,465
May 24, 2025 $0.0207
+0.15%
$2.06 million $92,578
May 23, 2025 $0.0206
-3.96%
$2.06 million $59,182
May 22, 2025 $0.0215
-0.37%
$2.15 million $22,324
May 21, 2025 $0.0216
+0.00%
$2.16 million $25,363
May 20, 2025 $0.0216
-0.32%
$2.16 million $24,602
May 19, 2025 $0.0216
-0.32%
$2.16 million $25,249
May 18, 2025 $0.0217
-2.56%
$2.17 million $26,211
May 17, 2025 $0.0223
-1.50%
$2.23 million $26,755
May 16, 2025 $0.0226
+0.00%
$2.26 million $24,467
May 15, 2025 $0.0226
+0.79%
$2.26 million $26,580
May 14, 2025 $0.0224
+0.11%
$2.24 million $24,445
May 13, 2025 $0.0224
+2.64%
$2.24 million $25,090
May 12, 2025 $0.0218
+5.02%
$2.18 million $24,220
May 11, 2025 $0.0208
+10.58%
$2.08 million $16,460
May 10, 2025 $0.0188
-6.93%
$1.88 million $11,896
May 9, 2025 $0.0202
+0.46%
$2.02 million $18,736
May 8, 2025 $0.0201
-0.19%
$2.01 million $25,311
May 7, 2025 $0.0201
+0.16%
$2.01 million $24,275
May 6, 2025 $0.0201
-4.34%
$2.01 million $16,063
May 5, 2025 $0.021
-0.05%
$2.1 million $17,061
May 4, 2025 $0.021
+0.05%
$2.1 million $17,721