OptionRoom Historical Data

ROOM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0104
+0.00%
$ 1.04 million $ 3,974
Mar 16, 1 AM $ 0.0104
+15.25%
$ 1.04 million $ 3,814
Mar 16, 12 AM $ 0.00989
+2.88%
$ 989,500 $ 3,860
Mar 15, 11 PM $ 0.00962
+10.53%
$ 961,800 $ 3,804
Mar 15, 10 PM $ 0.0087
-11.92%
$ 870,200 $ 3,778
Mar 15, 9 PM $ 0.00872
-0.10%
$ 871,500 $ 3,642
Mar 15, 8 PM $ 0.00928
+7.92%
$ 928,200 $ 3,573
Mar 15, 7 PM $ 0.0086
-0.97%
$ 860,100 $ 3,528
Mar 15, 6 PM $ 0.00868
+0.00%
$ 868,500 $ 3,513
Mar 15, 5 PM $ 0.00868
+0.00%
$ 868,500 $ 3,606
Mar 15, 4 PM $ 0.00868
-9.27%
$ 868,500 $ 3,745
Mar 15, 3 PM $ 0.00957
+2.96%
$ 957,200 $ 3,964
Mar 15, 2 PM $ 0.00945
+2.54%
$ 945,200 $ 4,044
Mar 15, 1 PM $ 0.00882
+1.75%
$ 881,900 $ 4,081
Mar 15, 12 PM $ 0.00867
-3.12%
$ 866,700 $ 4,193
Mar 15, 6 AM $ 0.01
+7.58%
$ 1 million $ 3,943
Mar 15, 5 AM $ 0.00931
+11.46%
$ 930,500 $ 3,940
Mar 15, 4 AM $ 0.00928
+8.26%
$ 928,400 $ 4,110
Mar 15, 3 AM $ 0.00858
+0.00%
$ 857,600 $ 4,299
Mar 15, 2 AM $ 0.00858
+0.00%
$ 857,600 $ 4,396
Mar 15, 1 AM $ 0.00858
-2.35%
$ 857,600 $ 4,802
Mar 15, 12 AM $ 0.00864
+0.72%
$ 864,500 $ 4,992
Mar 14, 8 PM $ 0.00852
+0.00%
$ 852,200 $ 6,352
Mar 14, 6 PM $ 0.00857
+0.20%
$ 857,500 $ 7,085
Mar 14, 5 PM $ 0.00856
-4.16%
$ 855,800 $ 7,237
Mar 14, 4 PM $ 0.00893
+0.00%
$ 892,900 $ 7,151
Mar 14, 3 PM $ 0.00893
+0.00%
$ 892,900 $ 6,834
Mar 14, 2 PM $ 0.00893
+5.98%
$ 892,900 $ 6,563
Mar 14, 1 PM $ 0.00842
+6.27%
$ 842,500 $ 6,511
Mar 14, 12 PM $ 0.00793
+0.00%
$ 792,800 $ 6,192
Mar 14, 11 AM $ 0.00793
+0.32%
$ 792,800 $ 6,200
Mar 14, 10 AM $ 0.0079
+0.00%
$ 790,300 $ 6,194
Mar 14, 9 AM $ 0.0079
+0.00%
$ 790,300 $ 6,453
Mar 14, 8 AM $ 0.0079
+0.01%
$ 790,300 $ 6,429
Mar 14, 7 AM $ 0.0079
-3.52%
$ 790,200 $ 6,389
Mar 14, 6 AM $ 0.00819
+3.63%
$ 819,000 $ 6,400
Mar 14, 5 AM $ 0.0079
-0.62%
$ 790,300 $ 6,396
Mar 14, 4 AM $ 0.00795
-5.32%
$ 795,200 $ 6,236
Mar 14, 3 AM $ 0.0084
+5.62%
$ 839,900 $ 6,180
Mar 14, 2 AM $ 0.00842
-0.06%
$ 841,500 $ 5,989
Mar 14, 1 AM $ 0.00842
+5.94%
$ 842,400 $ 5,836
Mar 14, 12 AM $ 0.00793
-4.57%
$ 792,900 $ 5,597
Mar 13, 11 PM $ 0.00831
+4.79%
$ 830,900 $ 5,388
Mar 13, 10 PM $ 0.00833
-1.10%
$ 832,500 $ 5,276
Mar 13, 4 PM $ 0.0107
+0.00%
$ 1.07 million $ 4,358
Mar 13, 3 PM $ 0.0107
+0.00%
$ 1.07 million $ 4,491
Mar 13, 2 PM $ 0.0107
+0.00%
$ 1.07 million $ 4,702
Mar 13, 1 PM $ 0.0107
-1.52%
$ 1.07 million $ 4,847
Mar 13, 12 PM $ 0.00756
+0.00%
$ 756,400 $ 4,927
Mar 13, 11 AM $ 0.00756
+0.00%
$ 756,400 $ 4,927