OptionRoom Historical Data

ROOM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.0609
-18.82%
$ 6.09 million $ 171,899
Jan 9 $ 0.0747
+180.71%
$ 7.46 million $ 228,336
Jan 2 $ 0.0266
-51.35%
$ 2.65 million $ 93,853
Dec 26 $ 0.0327
+10,800.49%
$ 3.27 million $ 87,877
Dec 19 $ 0.0003
-99.47%
$ 29,946 $ 48,805
Dec 12 $ 0.0218
-65.81%
$ 2.18 million $ 71,862
Dec 5 $ 0.0278
+68.91%
$ 2.76 million $ 73,362
Nov 28 $ 0.0165
-32.98%
$ 1.64 million $ 327,320
Nov 21 $ 0.0246
-10.85%
$ 2.4 million $ 197,558
Nov 14 $ 0.0167
-10.76%
$ 2.39 million $ 178,808
Nov 7 $ 0.0193
-6.59%
$ 1.93 million $ 311,892
Oct 31 $ 0.024
+23.75%
$ 2.4 million $ 185,635
Oct 24 $ 0.0322
+84.18%
$ 3.21 million $ 303,604
Oct 17 $ 0.0333
+89.44%
$ 3.32 million $ 295,196
Oct 10 $ 0.0298
+59.44%
$ 2.98 million $ 228,146
Oct 3 $ 0.0369
+94.82%
$ 3.69 million $ 426,768
Sep 26 $ 0.0187
+0.36%
$ 1.87 million $ 342,534
Sep 19 $ 0.0185
+4.97%
$ 3.14 million $ 355,121
Sep 12 $ 0.0183
-2.41%
$ 1.94 million $ 515,073
Sep 5 $ 0.0191
+6.14%
$ 1.85 million $ 473,723
Aug 29 $ 0.0185
-54.02%
$ 1.85 million $ 431,207
Aug 22 $ 0.0403
+17.53%
$ 4.03 million $ 369,443
Aug 15 $ 0.0343
+19.81%
$ 3.42 million $ 497,747
Aug 8 $ 0.0286
-13.07%
$ 2.85 million $ 623,712
Aug 1 $ 0.0329
-13.42%
$ 3.28 million $ 499,173
Jul 25 $ 0.038
-35.84%
$ 3.79 million $ 205,177
Jul 18 $ 0.0594
+91.89%
$ 5.94 million $ 473,959
Jul 11 $ 0.031
-52.80%
$ 3.09 million $ 592,451
Jul 4 $ 0.0657
+247.03%
$ 6.56 million $ 357,142
Jun 27 $ 0.0189
-8.33%
$ 1.89 million $ 442,165
Jun 20 $ 0.0206
+10.16%
$ 2.06 million $ 445,034
Jun 13 $ 0.0193
-3.13%
$ 1.93 million $ 432,042
Jun 6 $ 0.02
-55.34%
$ 1.99 million $ 520,485
May 30 $ 0.0448
+40.48%
$ 4.47 million $ 554,884
May 23 $ 0.0318
-9.93%
$ 3.18 million $ 391,257
May 16 $ 0.0352
-66.83%
$ 3.51 million $ 64,936
May 9 $ 0.106
+9.87%
$ 10.59 million $ 127,279
May 2 $ 0.097
+4.90%
$ 9.68 million $ 327,568
Apr 25 $ 0.0924
+33.61%
$ 9.22 million $ 519,275
Apr 18 $ 0.0693
-20.04%
$ 6.92 million $ 649,781
Apr 11 $ 0.0867
+50.39%
$ 8.66 million $ 1.08 million
Apr 4 $ 0.0577
-23.15%
$ 5.76 million $ 584,639
Mar 28 $ 0.0749
-23.52%
$ 7.48 million $ 467,698
Mar 21 $ 0.0982
-19.61%
$ 9.81 million $ 623,850
Mar 14 $ 0.123
+124.05%
$ 12.24 million $ 1.5 million
Mar 7 $ 0.0548
-8.48%
$ 5.47 million $ 525,657
Feb 28 $ 0.0598
-6.49%
$ 5.97 million $ 554,641
Feb 21 $ 0.0641
-4.29%
$ 6.4 million $ 485,957
Feb 14 $ 0.067
-20.15%
$ 6.69 million $ 468,697
Feb 7 $ 0.0839
-45.40%
$ 8.38 million $ 581,115