OptionRoom Historical Data

ROOM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0137
-2.70%
$ 1.37 million $ 11,323
Dec 19, 12 AM $ 0.0141
+1.44%
$ 1.41 million $ 11,579
Dec 18, 11 PM $ 0.0135
-3.87%
$ 1.35 million $ 11,748
Dec 18, 10 PM $ 0.0141
+1.01%
$ 1.41 million $ 11,812
Dec 18, 9 PM $ 0.0139
+0.34%
$ 1.39 million $ 11,830
Dec 18, 8 PM $ 0.0139
+2.84%
$ 1.39 million $ 11,888
Dec 18, 7 PM $ 0.0144
+5.62%
$ 1.44 million $ 11,915
Dec 18, 6 PM $ 0.0137
+1.28%
$ 1.37 million $ 11,907
Dec 18, 5 PM $ 0.0135
-1.08%
$ 1.35 million $ 11,846
Dec 18, 4 PM $ 0.0145
-0.86%
$ 1.45 million $ 11,917
Dec 18, 3 PM $ 0.0146
+0.82%
$ 1.46 million $ 11,919
Dec 18, 2 PM $ 0.0145
+3.75%
$ 1.45 million $ 11,969
Dec 18, 1 PM $ 0.014
-1.36%
$ 1.4 million $ 11,973
Dec 18, 12 PM $ 0.0143
+3.94%
$ 1.43 million $ 11,920
Dec 18, 11 AM $ 0.0138
-1.78%
$ 1.38 million $ 12,021
Dec 18, 10 AM $ 0.014
+0.85%
$ 1.4 million $ 12,020
Dec 18, 9 AM $ 0.0138
+0.00%
$ 1.38 million $ 12,081
Dec 18, 8 AM $ 0.0138
+0.00%
$ 1.38 million $ 12,068
Dec 18, 7 AM $ 0.0138
-1.00%
$ 1.39 million $ 12,165
Download