OptionRoom Historical Data

ROOM Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.021
+2.79%
$ 2.1 million $ 17,386
May 2, 2025 $ 0.0205
+1.39%
$ 2.05 million $ 16,683
May 1, 2025 $ 0.0202
+0.05%
$ 2.02 million $ 16,145
Apr 30, 2025 $ 0.0202
+1.71%
$ 2.02 million $ 17,061
Apr 29, 2025 $ 0.0191
+0.05%
$ -- $ 16,806
Apr 28, 2025 $ 0.0191
-3.64%
$ 1.91 million $ 16,254
Apr 27, 2025 $ 0.0198
+0.00%
$ 1.98 million $ 16,728
Apr 26, 2025 $ 0.0198
+0.05%
$ 1.98 million $ 15,966
Apr 25, 2025 $ 0.0198
+3.40%
$ 1.98 million $ 15,936
Apr 24, 2025 $ 0.0191
+0.00%
$ 1.91 million $ 10,141
Apr 23, 2025 $ 0.0191
+1.59%
$ 1.91 million $ 12,782
Apr 22, 2025 $ 0.0188
-0.69%
$ 1.88 million $ 79,023
Apr 21, 2025 $ 0.019
+10.43%
$ 1.9 million $ 74,965
Apr 20, 2025 $ 0.0172
+0.18%
$ 1.72 million $ 69,052
Apr 19, 2025 $ 0.0171
-0.12%
$ 1.71 million $ 68,178
Apr 18, 2025 $ 0.0171
+6.93%
$ 1.71 million $ 67,766
Apr 17, 2025 $ 0.016
-4.93%
$ 1.6 million $ 65,987
Apr 16, 2025 $ 0.0168
-4.54%
$ 1.68 million $ 50,520
Apr 15, 2025 $ 0.0177
+9.07%
$ 1.77 million $ 14,186
Apr 14, 2025 $ 0.0162
-0.06%
$ 1.62 million $ 58,834
Apr 13, 2025 $ 0.0162
+0.00%
$ 1.62 million $ 56,948
Apr 12, 2025 $ 0.0162
-1.16%
$ 1.62 million $ 56,160
Apr 11, 2025 $ 0.0164
-7.83%
$ 1.64 million $ 34,609
Apr 10, 2025 $ 0.0178
+0.11%
$ 1.78 million $ 28,592
Apr 9, 2025 $ 0.0178
-1.77%
$ 1.78 million $ 20,527
Apr 8, 2025 $ 0.0181
-0.22%
$ 1.81 million $ 7,311
Apr 7, 2025 $ 0.0181
-7.74%
$ 1.81 million $ 2,323
Apr 6, 2025 $ 0.0196
+0.05%
$ 1.96 million $ 1,884
Apr 5, 2025 $ 0.0196
-7.97%
$ 1.96 million $ 2,010
Apr 4, 2025 $ 0.0213
-3.00%
$ 2.13 million $ 2,231
Apr 3, 2025 $ 0.022
+15.81%
$ 2.2 million $ 2,165
Apr 2, 2025 $ 0.019
+6.81%
$ 1.9 million $ 2,567
Apr 1, 2025 $ 0.0178
+0.11%
$ 1.78 million $ 743
Mar 31, 2025 $ 0.0177
-0.78%
$ 1.77 million $ 524
Mar 30, 2025 $ 0.0179
-13.99%
$ 1.79 million $ 554
Mar 29, 2025 $ 0.0208
+6.07%
$ 2.08 million $ 615
Mar 28, 2025 $ 0.0196
-4.48%
$ 1.96 million $ 5
Mar 27, 2025 $ 0.0205
-4.29%
$ 2.05 million $ 160
Mar 26, 2025 $ 0.0215
-20.53%
$ 2.15 million $ 2,241
Mar 25, 2025 $ 0.027
+25.77%
$ 2.7 million $ 379
Mar 24, 2025 $ 0.0215
+0.00%
$ 2.15 million $ 2
Mar 18, 2025 $ 0.0215
+0.00%
$ 2.15 million $ 6
Mar 17, 2025 $ 0.0215
-7.90%
$ 2.15 million $ 19
Mar 15, 2025 $ 0.0242
+0.00%
$ 2.42 million $ 12
Mar 14, 2025 $ 0.0242
+10.14%
$ 2.42 million $ 28
Mar 13, 2025 $ 0.022
-15.38%
$ 2.2 million $ 324
Mar 12, 2025 $ 0.026
-0.04%
$ 2.6 million $ 170
Mar 11, 2025 $ 0.026
+11.63%
$ 2.6 million $ 239
Mar 10, 2025 $ 0.0233
+10.95%
$ 2.33 million $ 1,078
Mar 9, 2025 $ 0.021
+0.00%
$ 2.1 million $ 2