Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OptionRoom Historical Data

ROOM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2025 $0.021
+2.79%
$2.1 million $17,386
May 2, 2025 $0.0205
+1.39%
$2.05 million $16,683
May 1, 2025 $0.0202
+0.05%
$2.02 million $16,145
Apr 30, 2025 $0.0202
+1.71%
$2.02 million $17,061
Apr 29, 2025 $0.0191
+0.05%
$-- $16,806
Apr 28, 2025 $0.0191
-3.64%
$1.91 million $16,254
Apr 27, 2025 $0.0198
+0.00%
$1.98 million $16,728
Apr 26, 2025 $0.0198
+0.05%
$1.98 million $15,966
Apr 25, 2025 $0.0198
+3.40%
$1.98 million $15,936
Apr 24, 2025 $0.0191
+0.00%
$1.91 million $10,141
Apr 23, 2025 $0.0191
+1.59%
$1.91 million $12,782
Apr 22, 2025 $0.0188
-0.69%
$1.88 million $79,023
Apr 21, 2025 $0.019
+10.43%
$1.9 million $74,965
Apr 20, 2025 $0.0172
+0.18%
$1.72 million $69,052
Apr 19, 2025 $0.0171
-0.12%
$1.71 million $68,178
Apr 18, 2025 $0.0171
+6.93%
$1.71 million $67,766
Apr 17, 2025 $0.016
-4.93%
$1.6 million $65,987
Apr 16, 2025 $0.0168
-4.54%
$1.68 million $50,520
Apr 15, 2025 $0.0177
+9.07%
$1.77 million $14,186
Apr 14, 2025 $0.0162
-0.06%
$1.62 million $58,834
Apr 13, 2025 $0.0162
+0.00%
$1.62 million $56,948
Apr 12, 2025 $0.0162
-1.16%
$1.62 million $56,160
Apr 11, 2025 $0.0164
-7.83%
$1.64 million $34,609
Apr 10, 2025 $0.0178
+0.11%
$1.78 million $28,592
Apr 9, 2025 $0.0178
-1.77%
$1.78 million $20,527
Apr 8, 2025 $0.0181
-0.22%
$1.81 million $7,311
Apr 7, 2025 $0.0181
-7.74%
$1.81 million $2,323
Apr 6, 2025 $0.0196
+0.05%
$1.96 million $1,884
Apr 5, 2025 $0.0196
-7.97%
$1.96 million $2,010
Apr 4, 2025 $0.0213
-3.00%
$2.13 million $2,231
Apr 3, 2025 $0.022
+15.81%
$2.2 million $2,165
Apr 2, 2025 $0.019
+6.81%
$1.9 million $2,567
Apr 1, 2025 $0.0178
+0.11%
$1.78 million $743
Mar 31, 2025 $0.0177
-0.78%
$1.77 million $524
Mar 30, 2025 $0.0179
-13.99%
$1.79 million $554
Mar 29, 2025 $0.0208
+6.07%
$2.08 million $615
Mar 28, 2025 $0.0196
-4.48%
$1.96 million $5
Mar 27, 2025 $0.0205
-4.29%
$2.05 million $160
Mar 26, 2025 $0.0215
-20.53%
$2.15 million $2,241
Mar 25, 2025 $0.027
+25.77%
$2.7 million $379
Mar 24, 2025 $0.0215
+0.00%
$2.15 million $2
Mar 18, 2025 $0.0215
+0.00%
$2.15 million $6
Mar 17, 2025 $0.0215
-7.90%
$2.15 million $19
Mar 15, 2025 $0.0242
+0.00%
$2.42 million $12
Mar 14, 2025 $0.0242
+10.14%
$2.42 million $28
Mar 13, 2025 $0.022
-15.38%
$2.2 million $324
Mar 12, 2025 $0.026
-0.04%
$2.6 million $170
Mar 11, 2025 $0.026
+11.63%
$2.6 million $239
Mar 10, 2025 $0.0233
+10.95%
$2.33 million $1,078
Mar 9, 2025 $0.021
+0.00%
$2.1 million $2