OptionRoom Historical Data

ROOM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00756
+4.76%
$ 756,400 $ 4,933
Mar 13, 9 AM $ 0.00721
-5.08%
$ 721,400 $ 4,506
Mar 13, 8 AM $ 0.0076
+2.65%
$ 760,000 $ 4,104
Mar 13, 7 AM $ 0.0074
-2.66%
$ 740,400 $ 3,750
Mar 13, 6 AM $ 0.00761
+6.42%
$ 760,600 $ 3,382
Mar 13, 5 AM $ 0.00763
+10.54%
$ 763,400 $ 3,420
Mar 13, 4 AM $ 0.00691
+5.37%
$ 690,600 $ 3,343
Mar 13, 3 AM $ 0.00655
+0.00%
$ 655,400 $ 3,314
Mar 13, 2 AM $ 0.00655
-2.72%
$ 655,400 $ 3,259
Mar 13, 1 AM $ 0.00727
+9.09%
$ 727,500 $ 3,041
Mar 13, 12 AM $ 0.00667
+2.68%
$ 666,900 $ 3,312
Mar 12, 11 PM $ 0.00649
+0.00%
$ 649,500 $ 3,509
Mar 12, 10 PM $ 0.00649
+0.02%
$ 649,500 $ 3,645
Mar 12, 9 PM $ 0.00649
-0.18%
$ 649,400 $ 3,827
Mar 12, 8 PM $ 0.00651
-0.28%
$ 650,600 $ 4,011
Mar 12, 7 PM $ 0.00693
+6.79%
$ 693,300 $ 4,292
Mar 12, 6 PM $ 0.00649
-15.46%
$ 649,200 $ 4,547
Mar 12, 5 PM $ 0.00768
+0.96%
$ 767,900 $ 4,735
Mar 12, 4 PM $ 0.00726
-7.94%
$ 726,200 $ 5,029
Mar 12, 3 PM $ 0.00677
+0.73%
$ 677,500 $ 5,173
Mar 12, 2 PM $ 0.0064
+0.03%
$ 640,500 $ 5,377
Mar 12, 1 PM $ 0.0064
-0.47%
$ 640,300 $ 5,557
Mar 12, 12 PM $ 0.00643
+0.00%
$ 643,300 $ 5,768
Mar 12, 11 AM $ 0.00643
+0.47%
$ 643,300 $ 6,158
Mar 12, 10 AM $ 0.0064
+0.00%
$ 640,300 $ 6,460
Mar 12, 9 AM $ 0.0064
+0.00%
$ 640,300 $ 6,815
Mar 12, 8 AM $ 0.0064
+0.00%
$ 640,300 $ 7,168
Mar 12, 7 AM $ 0.0064
+0.00%
$ 640,300 $ 7,542
Mar 12, 5 AM $ 0.00703
-0.33%
$ 703,400 $ 7,863
Mar 12, 4 AM $ 0.00706
+0.31%
$ 705,700 $ 7,921
Mar 12, 3 AM $ 0.00703
+0.00%
$ 703,500 $ 7,944
Mar 12, 1 AM $ 0.00778
-8.12%
$ 778,200 $ 8,082
Mar 12, 12 AM $ 0.00847
-0.12%
$ 847,000 $ 7,737
Mar 11, 11 PM $ 0.00848
+0.00%
$ 848,000 $ 7,360
Mar 11, 10 PM $ 0.00848
+0.00%
$ 848,000 $ 6,990
Mar 11, 9 PM $ 0.00848
+6.33%
$ 848,000 $ 6,599
Mar 11, 8 PM $ 0.00848
+0.00%
$ 848,000 $ 6,435
Mar 11, 7 PM $ 0.00848
+0.00%
$ 848,000 $ 6,133
Mar 11, 6 PM $ 0.00848
-0.21%
$ 848,000 $ 5,904
Mar 11, 5 PM $ 0.0085
+6.57%
$ 849,800 $ 5,564
Mar 11, 4 PM $ 0.00852
-0.48%
$ 851,600 $ 5,805
Mar 11, 3 PM $ 0.00797
-0.72%
$ 797,400 $ 5,792
Mar 11, 2 PM $ 0.00861
+5.99%
$ 861,200 $ 5,791
Mar 11, 1 PM $ 0.00812
-1.11%
$ 812,500 $ 5,820
Mar 11, 12 PM $ 0.00822
-0.70%
$ 821,600 $ 5,865
Mar 11, 11 AM $ 0.00827
-1.39%
$ 827,400 $ 5,857
Mar 11, 10 AM $ 0.00839
+0.44%
$ 839,100 $ 5,958
Mar 11, 9 AM $ 0.00835
+3.67%
$ 835,400 $ 6,195
Mar 11, 8 AM $ 0.00806
+2.62%
$ 805,800 $ 6,163
Mar 11, 7 AM $ 0.00785
-3.95%
$ 785,200 $ 5,899