OptionRoom Historical Data

ROOM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 0.147
-8.52%
$ 14.71 million $ 261,164
Jan 17 $ 0.161
-2.54%
$ 16.08 million $ 476,185
Jan 10 $ 0.163
+69.85%
$ 16.3 million $ 55,276
Jan 3 $ 0.0958
-28.75%
$ 9.56 million $ 23,999
Dec 27 $ 0.134
+14.31%
$ 13.36 million $ 92,337
Dec 20 $ 0.114
-32.12%
$ 11.37 million $ 181,370
Dec 13 $ 0.167
-3.94%
$ 16.72 million $ 314,724
Dec 6 $ 0.174
-10.40%
$ 17.36 million $ 264,797
Nov 29 $ 0.194
-22.77%
$ 19.37 million $ 280,390
Nov 22 $ 0.25
-15.92%
$ 24.92 million $ 318,590
Nov 15 $ 0.298
+12.23%
$ 29.79 million $ 339,281
Nov 8 $ 0.265
-14.44%
$ 26.47 million $ 330,722
Nov 1 $ 0.311
+19.91%
$ 31.07 million $ 342,673
Oct 25 $ 0.251
-9.34%
$ 25.1 million $ 321,954
Oct 18 $ 0.279
+11.53%
$ 27.85 million $ 224,275
Oct 11 $ 0.25
-39.86%
$ 24.97 million $ 183,863
Oct 4 $ 0.416
+207.59%
$ 41.52 million $ 1.34 million
Sep 27 $ 0.135
+21.21%
$ 13.5 million $ 72,354
Sep 20 $ 0.112
-7.27%
$ 11.14 million $ 65,234
Sep 13 $ 0.12
-26.77%
$ 12.01 million $ 25,201
Sep 6 $ 0.164
+10.97%
$ 16.4 million $ 38,035
Aug 30 $ 0.148
-11.49%
$ 14.78 million $ 285,048
Aug 23 $ 0.166
-7.71%
$ 16.6 million $ 1.73 million
Aug 16 $ 0.18
+3.21%
$ 17.99 million $ 3.17 million
Aug 9 $ 0.174
+28.69%
$ 17.39 million $ 520,096
Aug 2 $ 0.128
-17.63%
$ 12.81 million $ 511,788
Jul 26 $ 0.156
+5,384.37%
$ 15.55 million $ 43,857
Jul 19 $ 0.00282
-89.05%
$ 281,936 $ 18,803
Jul 12 $ 0.0258
+212.58%
$ 2.58 million $ 277,930
Download