OptionRoom Historical Data

ROOM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.021
+0.00%
$ 2.1 million $ 40
Mar 7, 2025 $ 0.021
-2.14%
$ 2.1 million $ 14
Mar 4, 2025 $ 0.0224
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.0224
-3.95%
$ 2.24 million $ 6
Mar 2, 2025 $ 0.0233
+7.82%
$ 2.33 million $ 184
Mar 1, 2025 $ 0.0242
+0.00%
$ -- $ 10
Feb 28, 2025 $ 0.0242
-7.06%
$ 2.42 million $ 10
Feb 27, 2025 $ 0.0261
-6.63%
$ 2.61 million $ 137
Feb 26, 2025 $ 0.0279
+7.10%
$ 2.79 million $ 66
Feb 25, 2025 $ 0.0261
+0.00%
$ 2.61 million $ 7
Feb 23, 2025 $ 0.027
+0.00%
$ -- $ 32
Feb 22, 2025 $ 0.027
+10.34%
$ 2.7 million $ 51
Feb 21, 2025 $ 0.0245
+0.00%
$ 2.45 million $ 14
Feb 20, 2025 $ 0.0245
+0.95%
$ 2.45 million $ 30
Feb 19, 2025 $ 0.0242
+3.99%
$ 2.42 million $ 6
Feb 18, 2025 $ 0.0233
-14.65%
$ 2.33 million $ 34
Feb 17, 2025 $ 0.0273
-0.62%
$ 2.73 million $ 268
Feb 16, 2025 $ 0.0275
+1.70%
$ 2.75 million $ 2
Feb 15, 2025 $ 0.027
-5.56%
$ 2.7 million $ 9
Feb 14, 2025 $ 0.0286
+0.00%
$ 2.86 million $ 251
Feb 13, 2025 $ 0.0288
+0.00%
$ 2.88 million $ 2
Feb 12, 2025 $ 0.0288
+3.30%
$ 2.88 million $ 126
Feb 11, 2025 $ 0.0279
+3.41%
$ 2.79 million $ 42
Feb 10, 2025 $ 0.027
-6.38%
$ 2.7 million $ 7
Feb 9, 2025 $ 0.0288
+6.81%
$ 2.88 million $ 22
Feb 6, 2025 $ 0.0297
+0.00%
$ 2.98 million $ 20
Feb 5, 2025 $ 0.0297
-3.06%
$ 2.98 million $ 516
Feb 4, 2025 $ 0.0307
+5.83%
$ 3.07 million $ 383
Feb 3, 2025 $ 0.029
-2.78%
$ 2.9 million $ 468
Feb 2, 2025 $ 0.0298
+0.00%
$ 2.98 million $ 43
Feb 1, 2025 $ 0.0298
+0.00%
$ 2.98 million $ 4
Jan 31, 2025 $ 0.0298
+0.00%
$ 2.98 million $ 4
Jan 30, 2025 $ 0.0307
+0.00%
$ 3.07 million $ 8
Jan 29, 2025 $ 0.0307
-5.66%
$ 3.07 million $ 8
Jan 28, 2025 $ 0.0325
+5.62%
$ 3.25 million $ 218
Jan 27, 2025 $ 0.0308
+0.00%
$ 3.08 million $ 214
Jan 26, 2025 $ 0.0308
+0.00%
$ 3.08 million $ 6
Jan 25, 2025 $ 0.0308
+0.36%
$ 3.08 million $ 38
Jan 24, 2025 $ 0.0307
+4.00%
$ 3.07 million $ 11
Jan 23, 2025 $ 0.0295
-6.64%
$ 2.95 million $ 55
Jan 22, 2025 $ 0.0316
-2.83%
$ 3.16 million $ 65
Jan 21, 2025 $ 0.0325
+11.75%
$ 3.25 million $ 664
Jan 20, 2025 $ 0.0291
-10.98%
$ 2.91 million $ 93
Jan 19, 2025 $ 0.0327
+6.55%
$ 3.27 million $ 63
Jan 18, 2025 $ 0.0307
+0.66%
$ 3.07 million $ 75
Jan 17, 2025 $ 0.034
+17.20%
$ 3.4 million $ 784
Jan 16, 2025 $ 0.029
-1.33%
$ 2.9 million $ 78
Jan 15, 2025 $ 0.0294
-3.42%
$ 2.94 million $ 467
Jan 14, 2025 $ 0.0304
-0.20%
$ 3.04 million $ 26
Jan 13, 2025 $ 0.0305
-0.20%
$ 3.05 million $ 229