OptionRoom Historical Data

ROOM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00827
-0.55%
$ 827,100 $ 5,623
Mar 11, 5 AM $ 0.00832
-0.37%
$ 831,700 $ 5,433
Mar 11, 4 AM $ 0.00835
+3.91%
$ 834,800 $ 5,144
Mar 11, 3 AM $ 0.00803
-2.08%
$ 803,400 $ 4,853
Mar 11, 2 AM $ 0.008
+9.96%
$ 800,200 $ 4,642
Mar 11, 1 AM $ 0.00728
+0.00%
$ 727,700 $ 4,431
Mar 11, 12 AM $ 0.00728
+0.00%
$ 727,700 $ 4,431
Mar 10, 11 PM $ 0.00728
+0.00%
$ 727,700 $ 4,432
Mar 10, 10 PM $ 0.00728
+0.00%
$ 727,700 $ 4,552
Mar 10, 9 PM $ 0.00812
-0.18%
$ 811,900 $ 4,902
Mar 10, 8 PM $ 0.00813
-4.29%
$ 813,400 $ 4,949
Mar 10, 7 PM $ 0.0085
+11.45%
$ 849,900 $ 4,857
Mar 10, 6 PM $ 0.00763
+0.00%
$ 762,600 $ 5,465
Mar 10, 5 PM $ 0.00763
+5.11%
$ 762,600 $ 5,626
Mar 10, 4 PM $ 0.00725
-4.83%
$ 725,500 $ 5,249
Mar 10, 3 PM $ 0.00762
+5.09%
$ 762,300 $ 5,243
Mar 10, 2 PM $ 0.00725
-4.80%
$ 725,400 $ 4,903
Mar 10, 1 PM $ 0.00762
+5.10%
$ 762,000 $ 4,746
Mar 10, 10 AM $ 0.00891
+4.52%
$ 890,900 $ 3,121
Mar 10, 9 AM $ 0.00852
-5.14%
$ 852,400 $ 3,012
Mar 10, 7 AM $ 0.00921
+0.00%
$ 921,300 $ 2,485
Mar 10, 6 AM $ 0.00921
+0.00%
$ 921,300 $ 2,492
Mar 10, 5 AM $ 0.00921
+0.00%
$ 921,300 $ 2,750
Mar 10, 4 AM $ 0.00921
+0.00%
$ 921,300 $ 3,156
Mar 10, 3 AM $ 0.00921
+0.00%
$ 921,300 $ 3,434
Mar 10, 2 AM $ 0.00921
+0.00%
$ 921,300 $ 3,755
Mar 10, 1 AM $ 0.00921
+0.00%
$ 921,300 $ 4,227
Mar 9, 7 PM $ 0.0102
-4.02%
$ 1.02 million $ 3,490
Mar 9, 6 PM $ 0.0106
+2.46%
$ 1.06 million $ 3,674
Mar 9, 5 PM $ 0.0103
+11.08%
$ 1.03 million $ 3,875
Mar 9, 4 PM $ 0.00929
-6.18%
$ 929,200 $ 4,028
Mar 9, 3 PM $ 0.0099
-7.83%
$ 990,400 $ 4,101
Mar 9, 2 PM $ 0.0107
-11.79%
$ 1.07 million $ 4,419
Mar 9, 1 PM $ 0.0122
+0.00%
$ 1.22 million $ 4,610
Mar 9, 12 PM $ 0.0122
+0.00%
$ 1.22 million $ 5,023
Mar 9, 11 AM $ 0.0122
+0.00%
$ 1.22 million $ 5,384
Mar 9, 10 AM $ 0.0122
+0.00%
$ 1.22 million $ 5,740
Mar 9, 9 AM $ 0.0122
+0.00%
$ 1.22 million $ 6,061
Mar 9, 8 AM $ 0.0104
+0.00%
$ 1.04 million $ 6,505
Mar 9, 7 AM $ 0.0104
-1.05%
$ 1.04 million $ 6,837
Mar 9, 6 AM $ 0.0105
+1.34%
$ 1.05 million $ 7,212
Mar 9, 5 AM $ 0.0104
+0.00%
$ 1.04 million $ 7,369
Mar 9, 4 AM $ 0.0104
-1.22%
$ 1.04 million $ 7,296
Mar 9, 3 AM $ 0.0105
+1.23%
$ 1.05 million $ 7,286
Mar 9, 2 AM $ 0.0104
+0.00%
$ 1.04 million $ 7,280
Mar 9, 1 AM $ 0.0104
-0.38%
$ 1.04 million $ 7,161
Mar 9, 12 AM $ 0.0104
+0.00%
$ 1.04 million $ 7,431
Mar 8, 11 PM $ 0.0114
+0.00%
$ 1.14 million $ 7,954
Mar 8, 10 PM $ 0.0114
+0.00%
$ 1.14 million $ 8,211
Mar 8, 9 PM $ 0.0114
+5.98%
$ 1.14 million $ 8,639