OptionRoom Historical Data

ROOM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0306
+0.00%
$ 3.06 million $ 31
Jan 11, 2025 $ 0.0306
+1.02%
$ 3.06 million $ 200
Jan 10, 2025 $ 0.0302
+4.27%
$ 3.02 million $ 3,480
Jan 9, 2025 $ 0.029
-6.45%
$ 2.9 million $ 2,095
Jan 8, 2025 $ 0.031
-3.43%
$ 3.1 million $ 35,010
Jan 7, 2025 $ 0.0321
-7.94%
$ 3.21 million $ 107
Jan 6, 2025 $ 0.0305
+0.00%
$ 3.05 million $ 17
Jan 5, 2025 $ 0.0305
-7.10%
$ 3.05 million $ 72
Jan 4, 2025 $ 0.0328
+0.00%
$ 3.28 million $ 2
Jan 3, 2025 $ 0.0328
+0.00%
$ 3.28 million $ 1,330
Jan 2, 2025 $ 0.0328
+0.00%
$ 3.28 million $ 34
Jan 1, 2025 $ 0.0328
-5.98%
$ 3.28 million $ 179
Dec 31, 2024 $ 0.0349
+8.78%
$ 3.49 million $ 1,465
Dec 30, 2024 $ 0.0321
+6.01%
$ 3.21 million $ 40
Dec 29, 2024 $ 0.0303
-2.82%
$ 3.03 million $ 98
Dec 28, 2024 $ 0.0321
+0.00%
$ 3.21 million $ 4
Dec 27, 2024 $ 0.0321
-2.87%
$ 3.21 million $ 12
Dec 26, 2024 $ 0.0331
+2.96%
$ 3.31 million $ 82
Dec 25, 2024 $ 0.0321
+5.93%
$ 3.21 million $ 187
Dec 24, 2024 $ 0.0303
-10.84%
$ 3.03 million $ 2,239
Dec 23, 2024 $ 0.034
+5.43%
$ 3.4 million $ 41
Dec 22, 2024 $ 0.0323
+0.00%
$ 3.23 million $ 94
Dec 21, 2024 $ 0.0323
-0.71%
$ 3.23 million $ 20
Dec 20, 2024 $ 0.0325
-8.30%
$ 3.25 million $ 501
Dec 19, 2024 $ 0.0354
-0.03%
$ 3.54 million $ 766
Dec 18, 2024 $ 0.0354
-2.64%
$ 3.54 million $ 19
Dec 17, 2024 $ 0.0364
+2.74%
$ 3.64 million $ 83
Dec 16, 2024 $ 0.0354
+4.36%
$ 3.54 million $ 617
Dec 15, 2024 $ 0.0339
+0.00%
$ 3.39 million $ 31
Dec 14, 2024 $ 0.0339
+5.01%
$ 3.39 million $ 68
Dec 13, 2024 $ 0.0323
+0.19%
$ 3.23 million $ 39
Dec 12, 2024 $ 0.0323
-11.35%
$ 3.23 million $ 203
Dec 11, 2024 $ 0.0322
-4.96%
$ 3.22 million $ 510
Dec 10, 2024 $ 0.0338
+1.90%
$ 3.38 million $ 156
Dec 9, 2024 $ 0.0332
-5.25%
$ 3.32 million $ 488
Dec 8, 2024 $ 0.0351
+6.44%
$ 3.51 million $ 1,959
Dec 7, 2024 $ 0.0329
-10.83%
$ 3.29 million $ 2,184
Dec 6, 2024 $ 0.0369
+25.73%
$ 3.69 million $ 21,452
Dec 5, 2024 $ 0.0294
-2.07%
$ 2.94 million $ 569
Dec 4, 2024 $ 0.03
+2.11%
$ 3 million $ 237
Dec 3, 2024 $ 0.0294
-8.13%
$ 2.94 million $ 176
Dec 2, 2024 $ 0.032
+6.53%
$ 3.2 million $ 217
Dec 1, 2024 $ 0.03
-6.04%
$ 3 million $ 211
Nov 30, 2024 $ 0.0319
-0.37%
$ 3.19 million $ 93
Nov 29, 2024 $ 0.0321
+12.88%
$ 3.21 million $ 99
Nov 28, 2024 $ 0.0284
-2.94%
$ 2.84 million $ 157
Nov 27, 2024 $ 0.0293
+4.50%
$ 2.93 million $ 144
Nov 26, 2024 $ 0.028
-2.83%
$ 2.8 million $ 27
Nov 25, 2024 $ 0.0288
-3.91%
$ 2.88 million $ 392
Nov 24, 2024 $ 0.03
+0.00%
$ 3 million $ 4