Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OptionRoom Historical Data

ROOM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.0306
+0.00%
$3.06 million $31
Jan 11, 2025 $0.0306
+1.02%
$3.06 million $200
Jan 10, 2025 $0.0302
+4.27%
$3.02 million $3,480
Jan 9, 2025 $0.029
-6.45%
$2.9 million $2,095
Jan 8, 2025 $0.031
-3.43%
$3.1 million $35,010
Jan 7, 2025 $0.0321
-7.94%
$3.21 million $107
Jan 6, 2025 $0.0305
+0.00%
$3.05 million $17
Jan 5, 2025 $0.0305
-7.10%
$3.05 million $72
Jan 4, 2025 $0.0328
+0.00%
$3.28 million $2
Jan 3, 2025 $0.0328
+0.00%
$3.28 million $1,330
Jan 2, 2025 $0.0328
+0.00%
$3.28 million $34
Jan 1, 2025 $0.0328
-5.98%
$3.28 million $179
Dec 31, 2024 $0.0349
+8.78%
$3.49 million $1,465
Dec 30, 2024 $0.0321
+6.01%
$3.21 million $40
Dec 29, 2024 $0.0303
-2.82%
$3.03 million $98
Dec 28, 2024 $0.0321
+0.00%
$3.21 million $4
Dec 27, 2024 $0.0321
-2.87%
$3.21 million $12
Dec 26, 2024 $0.0331
+2.96%
$3.31 million $82
Dec 25, 2024 $0.0321
+5.93%
$3.21 million $187
Dec 24, 2024 $0.0303
-10.84%
$3.03 million $2,239
Dec 23, 2024 $0.034
+5.43%
$3.4 million $41
Dec 22, 2024 $0.0323
+0.00%
$3.23 million $94
Dec 21, 2024 $0.0323
-0.71%
$3.23 million $20
Dec 20, 2024 $0.0325
-8.30%
$3.25 million $501
Dec 19, 2024 $0.0354
-0.03%
$3.54 million $766
Dec 18, 2024 $0.0354
-2.64%
$3.54 million $19
Dec 17, 2024 $0.0364
+2.74%
$3.64 million $83
Dec 16, 2024 $0.0354
+4.36%
$3.54 million $617
Dec 15, 2024 $0.0339
+0.00%
$3.39 million $31
Dec 14, 2024 $0.0339
+5.01%
$3.39 million $68
Dec 13, 2024 $0.0323
+0.19%
$3.23 million $39
Dec 12, 2024 $0.0323
-11.35%
$3.23 million $203
Dec 11, 2024 $0.0322
-4.96%
$3.22 million $510
Dec 10, 2024 $0.0338
+1.90%
$3.38 million $156
Dec 9, 2024 $0.0332
-5.25%
$3.32 million $488
Dec 8, 2024 $0.0351
+6.44%
$3.51 million $1,959
Dec 7, 2024 $0.0329
-10.83%
$3.29 million $2,184
Dec 6, 2024 $0.0369
+25.73%
$3.69 million $21,452
Dec 5, 2024 $0.0294
-2.07%
$2.94 million $569
Dec 4, 2024 $0.03
+2.11%
$3 million $237
Dec 3, 2024 $0.0294
-8.13%
$2.94 million $176
Dec 2, 2024 $0.032
+6.53%
$3.2 million $217
Dec 1, 2024 $0.03
-6.04%
$3 million $211
Nov 30, 2024 $0.0319
-0.37%
$3.19 million $93
Nov 29, 2024 $0.0321
+12.88%
$3.21 million $99
Nov 28, 2024 $0.0284
-2.94%
$2.84 million $157
Nov 27, 2024 $0.0293
+4.50%
$2.93 million $144
Nov 26, 2024 $0.028
-2.83%
$2.8 million $27
Nov 25, 2024 $0.0288
-3.91%
$2.88 million $392
Nov 24, 2024 $0.03
+0.00%
$3 million $4