OptionRoom Historical Data

ROOM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0108
+0.00%
$ 1.08 million $ 8,947
Mar 8, 7 PM $ 0.0114
+0.00%
$ 1.14 million $ 8,767
Mar 8, 6 PM $ 0.0114
+0.00%
$ 1.14 million $ 8,829
Mar 8, 5 PM $ 0.0114
-5.49%
$ 1.14 million $ 8,798
Mar 8, 4 PM $ 0.0121
-0.20%
$ 1.21 million $ 8,818
Mar 8, 3 PM $ 0.0121
-1.49%
$ 1.21 million $ 8,726
Mar 8, 2 PM $ 0.0123
+0.42%
$ 1.23 million $ 8,765
Mar 8, 1 PM $ 0.0122
+5.52%
$ 1.22 million $ 8,715
Mar 8, 12 PM $ 0.0115
-5.90%
$ 1.15 million $ 8,592
Mar 8, 11 AM $ 0.0122
+1.93%
$ 1.22 million $ 8,611
Mar 8, 10 AM $ 0.012
-0.83%
$ 1.2 million $ 8,674
Mar 8, 9 AM $ 0.0121
-0.13%
$ 1.21 million $ 8,647
Mar 8, 8 AM $ 0.0121
+2.51%
$ 1.21 million $ 8,581
Mar 8, 7 AM $ 0.0118
+1.56%
$ 1.18 million $ 8,650
Mar 8, 6 AM $ 0.0114
-1.77%
$ 1.14 million $ 8,683
Mar 8, 5 AM $ 0.0117
+1.77%
$ 1.17 million $ 8,719
Mar 8, 4 AM $ 0.0114
-4.81%
$ 1.14 million $ 8,771
Mar 8, 3 AM $ 0.012
+4.47%
$ 1.2 million $ 8,743
Mar 8, 2 AM $ 0.0123
-0.26%
$ 1.23 million $ 8,727
Mar 8, 1 AM $ 0.0123
+6.87%
$ 1.23 million $ 8,660
Mar 8, 12 AM $ 0.0115
-3.98%
$ 1.15 million $ 8,820
Mar 7, 11 PM $ 0.0122
+7.21%
$ 1.22 million $ 8,699
Mar 7, 10 PM $ 0.0114
+0.03%
$ 1.14 million $ 8,639
Mar 7, 9 PM $ 0.0114
+0.00%
$ 1.14 million $ 8,577
Mar 7, 8 PM $ 0.0114
-5.59%
$ 1.14 million $ 8,605
Mar 7, 7 PM $ 0.0121
+0.68%
$ 1.21 million $ 8,661
Mar 7, 6 PM $ 0.012
+5.11%
$ 1.2 million $ 8,690
Mar 7, 5 PM $ 0.0114
+0.00%
$ 1.14 million $ 8,711
Mar 7, 4 PM $ 0.0114
+0.00%
$ 1.14 million $ 8,579
Mar 7, 3 PM $ 0.0114
+0.14%
$ 1.14 million $ 8,581
Mar 7, 2 PM $ 0.0114
-0.31%
$ 1.14 million $ 8,484
Mar 7, 1 PM $ 0.0114
-4.72%
$ 1.14 million $ 8,445
Mar 7, 12 PM $ 0.012
+5.21%
$ 1.2 million $ 8,487
Mar 7, 11 AM $ 0.0114
-5.63%
$ 1.14 million $ 8,494
Mar 7, 10 AM $ 0.0122
+2.48%
$ 1.22 million $ 8,481
Mar 7, 9 AM $ 0.0119
+4.50%
$ 1.19 million $ 8,562
Mar 7, 8 AM $ 0.0114
-2.78%
$ 1.14 million $ 8,631
Mar 7, 7 AM $ 0.0117
-2.67%
$ 1.17 million $ 8,608
Mar 7, 6 AM $ 0.0114
-3.57%
$ 1.14 million $ 8,611
Mar 7, 5 AM $ 0.0119
-2.39%
$ 1.19 million $ 8,550
Mar 7, 4 AM $ 0.0122
+3.27%
$ 1.22 million $ 8,633
Mar 7, 3 AM $ 0.0118
+2.13%
$ 1.18 million $ 8,747
Mar 7, 2 AM $ 0.0115
-5.36%
$ 1.15 million $ 8,732
Mar 7, 1 AM $ 0.0116
-5.21%
$ 1.16 million $ 8,821
Mar 7, 12 AM $ 0.0122
+0.39%
$ 1.22 million $ 8,783
Mar 6, 11 PM $ 0.0117
+1.41%
$ 1.17 million $ 8,773
Mar 6, 10 PM $ 0.0115
-2.49%
$ 1.15 million $ 8,855
Mar 6, 9 PM $ 0.0117
-3.58%
$ 1.17 million $ 8,806
Mar 6, 8 PM $ 0.0121
+2.22%
$ 1.21 million $ 8,801
Mar 6, 7 PM $ 0.0119
+3.26%
$ 1.19 million $ 8,814