OptionRoom Historical Data

ROOM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.03
+0.10%
$ 3 million $ 114
Nov 22, 2024 $ 0.03
+6.69%
$ 3 million $ 33
Nov 21, 2024 $ 0.0281
+2.56%
$ 2.81 million $ 209
Nov 20, 2024 $ 0.0274
-6.11%
$ 2.74 million $ 100
Nov 19, 2024 $ 0.0292
-2.10%
$ 2.92 million $ 1,567
Nov 18, 2024 $ 0.0299
-4.63%
$ 2.99 million $ 947
Nov 17, 2024 $ 0.0313
-7.57%
$ 3.13 million $ 647
Nov 16, 2024 $ 0.0339
-10.93%
$ 3.39 million $ 775
Nov 15, 2024 $ 0.038
-1.81%
$ 3.8 million $ 192
Nov 14, 2024 $ 0.0387
+13.21%
$ 3.87 million $ 1,161
Nov 13, 2024 $ 0.0342
-15.43%
$ 3.42 million $ 39,887
Nov 12, 2024 $ 0.0404
+35.11%
$ 4.04 million $ 1,286
Nov 11, 2024 $ 0.03
+0.05%
$ 3 million $ 420
Nov 10, 2024 $ 0.0299
+0.64%
$ 2.99 million $ 434
Nov 9, 2024 $ 0.0298
-12.56%
$ 2.98 million $ 2,451
Nov 8, 2024 $ 0.034
-10.35%
$ 3.4 million $ 1,251
Nov 7, 2024 $ 0.038
+4.62%
$ 3.8 million $ 801
Nov 6, 2024 $ 0.0363
+5.35%
$ 3.63 million $ 740
Nov 5, 2024 $ 0.0344
-5.41%
$ 3.44 million $ 607
Nov 4, 2024 $ 0.0364
-2.09%
$ 3.64 million $ 573
Nov 3, 2024 $ 0.0372
-4.35%
$ 3.72 million $ 552
Nov 2, 2024 $ 0.0388
-0.20%
$ 3.88 million $ 477
Nov 1, 2024 $ 0.0389
-3.73%
$ 3.89 million $ 260
Oct 31, 2024 $ 0.0404
+6.19%
$ 4.04 million $ 465
Oct 30, 2024 $ 0.0381
-2.55%
$ 3.81 million $ 455
Oct 29, 2024 $ 0.0391
-2.75%
$ 3.91 million $ 239
Oct 28, 2024 $ 0.0402
-2.06%
$ 4.02 million $ 99
Oct 27, 2024 $ 0.041
+7.79%
$ 4.1 million $ 21
Oct 26, 2024 $ 0.0381
-3.28%
$ 3.81 million $ 8
Oct 25, 2024 $ 0.0393
+4.39%
$ 3.93 million $ 14
Oct 24, 2024 $ 0.0376
-10.44%
$ 3.76 million $ 22
Oct 23, 2024 $ 0.0371
-6.29%
$ 3.71 million $ 12
Oct 22, 2024 $ 0.0396
+3.36%
$ 3.96 million $ 55
Oct 21, 2024 $ 0.0383
-0.45%
$ 3.83 million $ 152
Oct 20, 2024 $ 0.0382
+2.60%
$ 3.82 million $ 9
Oct 19, 2024 $ 0.0379
-1.36%
$ 3.79 million $ 8
Oct 18, 2024 $ 0.0384
-0.02%
$ 3.85 million $ 51
Oct 17, 2024 $ 0.0385
-2.76%
$ 3.85 million $ 6
Oct 16, 2024 $ 0.0396
+5.78%
$ 3.96 million $ 104
Oct 15, 2024 $ 0.0374
+3.75%
$ 3.74 million $ 113
Oct 14, 2024 $ 0.036
-0.44%
$ 3.6 million $ 313
Oct 13, 2024 $ 0.0362
-2.16%
$ 3.62 million $ 50
Oct 12, 2024 $ 0.037
+1.54%
$ 3.7 million $ 775
Oct 11, 2024 $ 0.0364
+0.00%
$ 3.64 million $ 12
Oct 10, 2024 $ 0.0364
+0.03%
$ 3.64 million $ 8
Oct 9, 2024 $ 0.0364
+0.03%
$ 3.64 million $ 11
Oct 8, 2024 $ 0.0364
-7.80%
$ 3.64 million $ 72
Oct 7, 2024 $ 0.0395
+10.27%
$ 3.95 million $ 76
Oct 6, 2024 $ 0.0358
-10.45%
$ 3.58 million $ 89
Oct 5, 2024 $ 0.04
+1.14%
$ 4 million $ 12