OptionRoom Historical Data

ROOM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0115
-4.99%
$ 1.15 million $ 8,805
Mar 6, 5 PM $ 0.0116
-4.68%
$ 1.16 million $ 8,758
Mar 6, 4 PM $ 0.0122
+6.54%
$ 1.22 million $ 8,819
Mar 6, 3 PM $ 0.0114
-4.49%
$ 1.14 million $ 8,787
Mar 6, 2 PM $ 0.012
-3.05%
$ 1.2 million $ 8,863
Mar 6, 1 PM $ 0.0123
+3.15%
$ 1.23 million $ 8,878
Mar 6, 12 PM $ 0.012
+0.64%
$ 1.2 million $ 8,923
Mar 6, 11 AM $ 0.012
-0.30%
$ 1.2 million $ 8,907
Mar 6, 10 AM $ 0.0114
+0.08%
$ 1.14 million $ 8,866
Mar 6, 9 AM $ 0.0114
-2.93%
$ 1.14 million $ 8,877
Mar 6, 8 AM $ 0.0118
+2.92%
$ 1.18 million $ 8,944
Mar 6, 7 AM $ 0.0114
-5.21%
$ 1.14 million $ 8,908
Mar 6, 6 AM $ 0.0121
-1.08%
$ 1.21 million $ 8,869
Mar 6, 5 AM $ 0.0122
+6.76%
$ 1.22 million $ 8,849
Mar 6, 4 AM $ 0.0114
-4.66%
$ 1.14 million $ 8,789
Mar 6, 3 AM $ 0.012
-0.10%
$ 1.2 million $ 8,768
Mar 6, 2 AM $ 0.012
-0.93%
$ 1.2 million $ 8,814
Mar 6, 1 AM $ 0.0122
-0.29%
$ 1.22 million $ 8,709
Mar 6, 12 AM $ 0.0122
-0.24%
$ 1.22 million $ 8,736
Mar 5, 11 PM $ 0.0123
-0.27%
$ 1.23 million $ 8,676
Mar 5, 10 PM $ 0.0123
+2.61%
$ 1.23 million $ 8,688
Mar 5, 9 PM $ 0.012
+4.48%
$ 1.2 million $ 8,657
Mar 5, 8 PM $ 0.0115
-3.76%
$ 1.15 million $ 8,639
Mar 5, 7 PM $ 0.0122
+1.58%
$ 1.22 million $ 8,655
Mar 5, 6 PM $ 0.0113
-4.11%
$ 1.13 million $ 8,768
Mar 5, 5 PM $ 0.0118
+2.50%
$ 1.18 million $ 8,849
Mar 5, 4 PM $ 0.0115
-4.77%
$ 1.15 million $ 8,822
Mar 5, 3 PM $ 0.0121
+6.84%
$ 1.21 million $ 8,864
Mar 5, 2 PM $ 0.0113
+0.00%
$ 1.13 million $ 8,865
Mar 5, 1 PM $ 0.0113
-0.84%
$ 1.13 million $ 8,800
Mar 5, 12 PM $ 0.0114
-0.89%
$ 1.14 million $ 8,606
Mar 5, 11 AM $ 0.0115
-0.17%
$ 1.15 million $ 8,472
Mar 5, 10 AM $ 0.0115
+1.72%
$ 1.15 million $ 8,448
Mar 5, 9 AM $ 0.0113
-1.82%
$ 1.13 million $ 8,326
Mar 5, 8 AM $ 0.0116
+1.99%
$ 1.16 million $ 8,120
Mar 5, 7 AM $ 0.0113
-0.09%
$ 1.13 million $ 7,961
Mar 5, 6 AM $ 0.0113
-0.21%
$ 1.13 million $ 7,788
Mar 5, 5 AM $ 0.0114
-1.87%
$ 1.14 million $ 7,687
Mar 5, 4 AM $ 0.0115
-0.67%
$ 1.15 million $ 7,538
Mar 5, 3 AM $ 0.0116
+2.59%
$ 1.16 million $ 7,376
Mar 5, 2 AM $ 0.0113
-0.08%
$ 1.13 million $ 7,170
Mar 5, 1 AM $ 0.0113
-2.02%
$ 1.13 million $ 7,094
Mar 5, 12 AM $ 0.0115
+1.95%
$ 1.15 million $ 6,922
Mar 4, 11 PM $ 0.0113
-1.49%
$ 1.13 million $ 6,854
Mar 4, 10 PM $ 0.0113
-1.86%
$ 1.13 million $ 6,700
Mar 4, 9 PM $ 0.0115
+0.81%
$ 1.15 million $ 6,627
Mar 4, 8 PM $ 0.0114
-0.37%
$ 1.14 million $ 6,453
Mar 4, 7 PM $ 0.0115
-0.46%
$ 1.15 million $ 6,163
Mar 4, 6 PM $ 0.0115
+2.61%
$ 1.15 million $ 5,690
Mar 4, 5 PM $ 0.0112
-4.89%
$ 1.12 million $ 5,705