OptionRoom Historical Data

ROOM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.012
-1.00%
$ -- $ 5,796
Mar 4, 1 PM $ 0.0114
+2.22%
$ 1.14 million $ 6,047
Mar 4, 12 PM $ 0.0111
-8.34%
$ 1.11 million $ 6,014
Mar 4, 11 AM $ 0.0121
+6.54%
$ 1.21 million $ 5,908
Mar 4, 9 AM $ 0.0115
-2.61%
$ 1.15 million $ 5,548
Mar 4, 8 AM $ 0.0118
+1.59%
$ 1.18 million $ 5,630
Mar 4, 7 AM $ 0.0116
-1.75%
$ 1.16 million $ 5,770
Mar 4, 6 AM $ 0.0118
+2.00%
$ 1.18 million $ 5,877
Mar 4, 5 AM $ 0.0116
-0.46%
$ 1.16 million $ 5,940
Mar 4, 4 AM $ 0.0116
+4.29%
$ 1.16 million $ 6,168
Mar 4, 3 AM $ 0.0112
+1.14%
$ 1.12 million $ 6,084
Mar 4, 2 AM $ 0.011
-7.51%
$ 1.1 million $ 6,214
Mar 4, 1 AM $ 0.0123
+6.53%
$ 1.23 million $ 6,107
Mar 4, 12 AM $ 0.0118
+6.05%
$ 1.18 million $ 6,010
Mar 3, 11 PM $ 0.0112
-7.28%
$ 1.12 million $ 5,791
Mar 3, 10 PM $ 0.0112
-8.77%
$ 1.12 million $ 5,553
Mar 3, 9 PM $ 0.012
-1.20%
$ 1.2 million $ 6,036
Mar 3, 8 PM $ 0.0114
-10.80%
$ 1.15 million $ 5,928
Mar 3, 7 PM $ 0.0128
+10.11%
$ 1.28 million $ 6,172
Mar 3, 6 PM $ 0.0117
+5.56%
$ 1.17 million $ 6,278
Mar 3, 5 PM $ 0.011
-0.95%
$ 1.1 million $ 6,039
Mar 3, 4 PM $ 0.0111
+0.97%
$ 1.11 million $ 5,599
Mar 3, 3 PM $ 0.011
-8.33%
$ 1.1 million $ 5,470
Mar 3, 2 PM $ 0.012
+4.08%
$ 1.2 million $ 5,222
Mar 3, 1 PM $ 0.0116
-0.48%
$ 1.16 million $ 4,916
Mar 3, 12 PM $ 0.0123
+11.01%
$ 1.23 million $ 4,648
Mar 3, 11 AM $ 0.011
-5.90%
$ 1.1 million $ 4,527
Mar 3, 10 AM $ 0.0113
+0.00%
$ 1.13 million $ 5,612
Mar 3, 9 AM $ 0.0113
-3.72%
$ 1.13 million $ 5,612
Mar 3, 8 AM $ 0.0117
-0.09%
$ 1.17 million $ 5,507
Mar 3, 7 AM $ 0.0117
+6.03%
$ 1.17 million $ 5,318
Mar 3, 6 AM $ 0.011
-2.50%
$ 1.1 million $ 5,211
Mar 3, 5 AM $ 0.0113
-3.04%
$ 1.13 million $ 5,032
Mar 3, 4 AM $ 0.0117
+7.50%
$ 1.17 million $ 4,713
Mar 3, 3 AM $ 0.0109
-3.89%
$ 1.09 million $ 4,661
Mar 3, 2 AM $ 0.0113
-2.89%
$ 1.13 million $ 4,548
Mar 3, 1 AM $ 0.0116
-4.76%
$ 1.16 million $ 4,609
Mar 3, 12 AM $ 0.0122
-1.44%
$ 1.22 million $ 4,726
Mar 2, 11 PM $ 0.0124
+0.00%
$ 1.24 million $ 4,907
Mar 2, 10 PM $ 0.0127
+0.00%
$ 1.27 million $ 4,615
Mar 2, 9 PM $ 0.0127
-4.40%
$ 1.33 million $ 4,615
Mar 2, 8 PM $ 0.0133
-4.87%
$ 1.33 million $ 4,670
Mar 2, 6 PM $ 0.0152
+0.00%
$ 1.52 million $ 4,038
Mar 2, 5 PM $ 0.0152
-0.50%
$ 1.52 million $ 4,038
Mar 2, 4 PM $ 0.0153
+11.74%
$ 1.53 million $ 4,037
Mar 2, 3 PM $ 0.0137
-11.41%
$ 1.37 million $ 3,826
Mar 2, 2 PM $ 0.0155
+0.00%
$ 1.55 million $ 3,595
Mar 2, 10 AM $ 0.0118
+0.00%
$ 1.18 million $ 2,162
Mar 2, 9 AM $ 0.0118
+4.29%
$ 1.18 million $ 2,162
Mar 2, 8 AM $ 0.0127
+0.00%
$ 1.27 million $ 2,218