OptionRoom Historical Data

ROOM
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000263
+0.00%
$ 26,300 $ 1,262
Mar 24, 6 AM $ 0.000263
+0.00%
$ 26,300 $ 1,262
Mar 24, 5 AM $ 0.000263
+0.00%
$ 26,300 $ 1,264
Mar 24, 4 AM $ 0.000263
+0.00%
$ 26,300 $ 1,264
Mar 23, 10 PM $ 0.00185
+0.00%
$ 185,000 $ 290
Mar 23, 9 PM $ 0.00185
+0.00%
$ 185,000 $ 290
Mar 23, 8 PM $ 0.00185
+0.00%
$ 185,000 $ 292
Mar 23, 7 PM $ 0.00185
-2.68%
$ 185,000 $ 256
Mar 23, 1 PM $ 0.0031
+0.00%
$ 309,900 $ 287
Mar 23, 12 PM $ 0.0038
+0.00%
$ 379,900 $ 277
Mar 23, 11 AM $ 0.0038
+20.53%
$ 379,900 $ 277
Mar 23, 10 AM $ 0.0039
+0.00%
$ 390,000 $ 424
Mar 23, 9 AM $ 0.0039
+0.00%
$ 390,000 $ 424
Mar 23, 8 AM $ 0.0039
+0.00%
$ 390,000 $ 424
Mar 23, 7 AM $ 0.0039
+0.00%
$ 390,000 $ 453
Mar 23, 6 AM $ 0.0039
+23.73%
$ 390,000 $ 456
Mar 23, 5 AM $ 0.00315
+0.00%
$ 315,200 $ 454
Mar 23, 4 AM $ 0.00315
+0.00%
$ 315,200 $ 464
Mar 23, 3 AM $ 0.00315
-0.03%
$ 315,200 $ 466
Mar 23, 2 AM $ 0.00315
+0.00%
$ 315,300 $ 921
Mar 23, 1 AM $ 0.00315
+0.00%
$ 315,300 $ 922
Mar 23, 12 AM $ 0.00315
+0.00%
$ 315,300 $ 937
Mar 22, 11 PM $ 0.00315
+0.00%
$ 315,300 $ 1,218
Mar 22, 10 PM $ 0.00315
+0.00%
$ 315,300 $ 1,265
Mar 22, 9 PM $ 0.00315
+0.00%
$ 315,300 $ 1,268
Mar 22, 8 PM $ 0.00315
+0.00%
$ 315,300 $ 1,424
Mar 22, 7 PM $ 0.00315
+0.00%
$ 315,300 $ 1,508
Mar 22, 3 PM $ 0.00315
+0.03%
$ 315,300 $ 1,676
Mar 22, 2 PM $ 0.00315
+0.00%
$ 315,200 $ 1,551
Mar 22, 1 PM $ 0.00315
+0.00%
$ 315,200 $ 1,544
Mar 22, 12 PM $ 0.00315
+0.00%
$ 315,200 $ 1,559
Mar 22, 11 AM $ 0.00315
-1.50%
$ 315,200 $ 1,553
Mar 22, 10 AM $ 0.0032
+0.00%
$ 320,000 $ 1,412
Mar 22, 9 AM $ 0.0032
+0.00%
$ 320,000 $ 1,416
Mar 22, 8 AM $ 0.0032
+3.53%
$ 320,000 $ 1,416
Mar 22, 7 AM $ 0.00309
+0.00%
$ 309,100 $ 1,397
Mar 22, 6 AM $ 0.00309
+0.00%
$ 309,100 $ 1,666
Mar 22, 5 AM $ 0.00309
+1.44%
$ 309,100 $ 1,848
Mar 22, 4 AM $ 0.00305
+0.00%
$ 304,700 $ 1,912
Mar 22, 3 AM $ 0.0032
-4.48%
$ 320,000 $ 1,784
Mar 22, 2 AM $ 0.0034
+0.00%
$ 339,900 $ 1,462
Mar 22, 1 AM $ 0.00312
-5.17%
$ 312,000 $ 1,701
Mar 22, 12 AM $ 0.00329
+8.15%
$ 329,000 $ 2,003
Mar 21, 11 PM $ 0.00304
+0.00%
$ 304,200 $ 1,929
Mar 21, 9 PM $ 0.00356
-1.06%
$ 356,000 $ 5,097
Mar 21, 8 PM $ 0.0036
-0.08%
$ 359,800 $ 74,969
Mar 21, 7 PM $ 0.00355
+3.07%
$ 355,500 $ 77,518
Mar 21, 6 PM $ 0.00345
+0.00%
$ 344,900 $ 77,507
Mar 21, 5 PM $ 0.00345
-3.95%
$ 344,900 $ 77,593
Mar 21, 4 PM $ 0.00368
+0.00%
$ 367,900 $ 77,563
Download