OptionRoom Historical Data

ROOM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000263
-97.54%
$ -- $ 180,803
Feb 2026 $ 0.0107
+52.66%
$ 1.07 million $ 47,047
Jan 2026 $ 0.0108
-43.63%
$ 700,900 $ 234,382
Dec 2025 $ 0.0192
+38.24%
$ 1.92 million $ 165,183
Aug 2025 $ 0.0552
-1.80%
$ -- $ 580,704
Jul 2025 $ 0.0539
+49.36%
$ 5.62 million $ 2.32 million
Jun 2025 $ 0.034
+119.86%
$ 3.59 million $ 2.47 million
May 2025 $ 0.0155
-23.35%
$ 1.55 million $ 1.11 million
Apr 2025 $ 0.0202
+13.63%
$ 2.02 million $ 888,254
Mar 2025 $ 0.0177
-26.74%
$ 1.77 million $ 6,617
Feb 2025 $ 0.0242
-18.77%
$ 2.42 million $ 2,552
Jan 2025 $ 0.0307
-12.14%
$ 2.98 million $ 45,659
Dec 2024 $ 0.0321
+0.50%
$ 3.49 million $ 33,299
Nov 2024 $ 0.0319
-20.98%
$ 3.19 million $ 56,398
Oct 2024 $ 0.0381
-2.00%
$ 4.04 million $ 3,314
Sep 2024 $ 0.0389
+3.89%
$ 3.89 million $ 11,691
Aug 2024 $ 0.0374
-43.69%
$ 3.74 million $ 15,532
Jul 2024 $ 0.0665
+6.54%
$ 6.65 million $ 187,568
Jun 2024 $ 0.0624
-35.69%
$ 6.24 million $ 706,948
May 2024 $ 0.0987
+117.91%
$ 9.87 million $ 1.39 million
Apr 2024 $ 0.0453
-15.57%
$ 4.53 million $ 480,431
Mar 2024 $ 0.0537
+15.64%
$ 5.37 million $ 1.04 million
Feb 2024 $ 0.0462
+5.44%
$ 4.62 million $ 845,135
Jan 2024 $ 0.0437
-3.49%
$ 4.37 million $ 1.03 million
Dec 2023 $ 0.045
+17.79%
$ 4.5 million $ 956,641
Nov 2023 $ 0.0381
-6.46%
$ 3.81 million $ 1.13 million
Oct 2023 $ 0.0408
-2.96%
$ 4.08 million $ 1.25 million
Sep 2023 $ 0.042
-7.90%
$ 4.2 million $ 791,211
Aug 2023 $ 0.0457
+4.11%
$ 4.57 million $ 597,172
Jul 2023 $ 0.0438
-9.81%
$ 4.38 million $ 442,851
Jun 2023 $ 0.0484
-7.24%
$ 4.83 million $ 553,388
May 2023 $ 0.0524
+5.18%
$ 5.23 million $ 539,292
Apr 2023 $ 0.0496
+0.20%
$ 4.95 million $ 514,216
Mar 2023 $ 0.0494
-19.60%
$ 4.94 million $ 869,398
Feb 2023 $ 0.0616
+11.02%
$ 6.15 million $ 689,042
Jan 2023 $ 0.0552
+0.21%
$ 5.51 million $ 658,074
Dec 2022 $ 0.0226
+29.57%
$ 2.26 million $ 462,901
Nov 2022 $ 0.0174
-11.65%
$ 1.74 million $ 1.08 million
Oct 2022 $ 0.0346
+80.88%
$ 3.46 million $ 1.37 million
Sep 2022 $ 0.0184
-25.51%
$ 1.84 million $ 1.85 million
Aug 2022 $ 0.0247
-34.92%
$ 2.47 million $ 2.18 million
Jul 2022 $ 0.038
+104.11%
$ 3.79 million $ 1.82 million
Jun 2022 $ 0.0186
-46.69%
$ 1.86 million $ 2.04 million
May 2022 $ 0.0349
-41.34%
$ 3.49 million $ 1.17 million
Apr 2022 $ 0.0594
-13.15%
$ 5.93 million $ 2.95 million
Mar 2022 $ 0.0686
+13.18%
$ 6.85 million $ 3.39 million
Feb 2022 $ 0.0606
-59.59%
$ 6.05 million $ 1.8 million
Jan 2022 $ 0.15
-13.35%
$ 14.96 million $ 862,565
Dec 2021 $ 0.173
-40.61%
$ 17.26 million $ 990,166
Nov 2021 $ 0.291
+12.12%
$ 29.05 million $ 1.47 million
Download