Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OptionRoom Historical Data

ROOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23 $0.000263
-91.66%
$-- $1,553
Mar 16 $0.00315
-67.22%
$315,300 $89,543
Mar 9 $0.00962
-7.58%
$961,800 $34,334
Mar 2 $0.0122
+0.02%
$1.14 million $43,699
Feb 23 $0.0116
+15.71%
$1.16 million $28,978
Feb 16 $0.01
+20.43%
$998,600 $3,306
Feb 9 $0.00844
-32.94%
$1.12 million $11,963
Feb 2 $0.00936
+44.00%
$1.26 million $5,061
Jan 26 $0.00701
+268.89%
$650,200 $76,262
Jan 19 $0.002
-20.85%
$219,100 $9,296
Jan 12 $0.00302
-4.00%
$252,700 $23,536
Jan 5 $0.00317
-83.13%
$315,000 $74,879
Dec 29 $0.0177
+3.35%
$1.88 million $68,971
Dec 22 $0.017
+22.98%
$1.73 million $72,504
Dec 15 $0.0136
-1.82%
$1.38 million $34,985
Aug 11 $0.0552
-1.29%
$-- $52,030
Aug 4 $0.0533
-3.02%
$5.59 million $270,986
Jul 28 $0.0549
-1.12%
$5.49 million $569,428
Jul 21 $0.0552
-1.55%
$5.55 million $481,190
Jul 14 $0.057
+10.80%
$5.22 million $474,112
Jul 7 $0.0398
-21.19%
$5.14 million $478,335
Jun 30 $0.0499
+46.71%
$5.04 million $418,068
Jun 23 $0.0333
+35.70%
$3.4 million $285,876
Jun 16 $0.0274
-20.94%
$2.45 million $550,271
Jun 9 $0.033
-42.63%
$3.47 million $618,150
Jun 2 $0.0514
+212.40%
$5.75 million $618,117
May 26 $0.0165
-12.54%
$1.65 million $493,314
May 19 $0.0207
-4.84%
$1.88 million $249,298
May 12 $0.0223
+7.11%
$2.17 million $151,559
May 5 $0.0188
-10.66%
$2.08 million $113,342
Apr 28 $0.021
+6.37%
$2.1 million $118,055
Apr 21 $0.0198
+15.27%
$1.98 million $225,541
Apr 14 $0.0171
+5.48%
$1.72 million $325,470
Apr 7 $0.0162
-17.47%
$1.62 million $149,522
Mar 31 $0.0196
+9.73%
$1.96 million $12,125
Mar 24 $0.0208
-3.08%
$1.79 million $3,401
Mar 17 $0.0215
-7.90%
$-- $25
Mar 10 $0.0242
+15.38%
$-- $1,852
Mar 3 $0.021
-9.87%
$2.1 million $65
Feb 24 $0.0233
-10.63%
$2.33 million $414
Feb 17 $0.027
-1.75%
$-- $403
Feb 10 $0.027
-6.35%
$2.75 million $437
Feb 3 $0.0297
-0.27%
$2.88 million $1,388
Jan 27 $0.0298
-3.15%
$2.98 million $499
Jan 20 $0.0308
-5.81%
$3.08 million $925
Jan 13 $0.0307
+0.43%
$3.27 million $1,660
Jan 6 $0.0306
+0.16%
$3.06 million $40,908
Dec 30 $0.0328
+8.42%
$3.05 million $3,050
Dec 23 $0.0321
-0.43%
$3.03 million $2,565
Dec 16 $0.0323
-4.98%
$3.23 million $2,005
Download