OptionRoom Historical Data

ROOM
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000263
-91.66%
$ -- $ 1,553
Mar 16 $ 0.00315
-67.22%
$ 315,300 $ 89,543
Mar 9 $ 0.00962
-7.58%
$ 961,800 $ 34,334
Mar 2 $ 0.0122
+0.02%
$ 1.14 million $ 43,699
Feb 23 $ 0.0116
+15.71%
$ 1.16 million $ 28,978
Feb 16 $ 0.01
+20.43%
$ 998,600 $ 3,306
Feb 9 $ 0.00844
-32.94%
$ 1.12 million $ 11,963
Feb 2 $ 0.00936
+44.00%
$ 1.26 million $ 5,061
Jan 26 $ 0.00701
+268.89%
$ 650,200 $ 76,262
Jan 19 $ 0.002
-20.85%
$ 219,100 $ 9,296
Jan 12 $ 0.00302
-4.00%
$ 252,700 $ 23,536
Jan 5 $ 0.00317
-83.13%
$ 315,000 $ 74,879
Dec 29 $ 0.0177
+3.35%
$ 1.88 million $ 68,971
Dec 22 $ 0.017
+22.98%
$ 1.73 million $ 72,504
Dec 15 $ 0.0136
-1.82%
$ 1.38 million $ 34,985
Aug 11 $ 0.0552
-1.29%
$ -- $ 52,030
Aug 4 $ 0.0533
-3.02%
$ 5.59 million $ 270,986
Jul 28 $ 0.0549
-1.12%
$ 5.49 million $ 569,428
Jul 21 $ 0.0552
-1.55%
$ 5.55 million $ 481,190
Jul 14 $ 0.057
+10.80%
$ 5.22 million $ 474,112
Jul 7 $ 0.0398
-21.19%
$ 5.14 million $ 478,335
Jun 30 $ 0.0499
+46.71%
$ 5.04 million $ 418,068
Jun 23 $ 0.0333
+35.70%
$ 3.4 million $ 285,876
Jun 16 $ 0.0274
-20.94%
$ 2.45 million $ 550,271
Jun 9 $ 0.033
-42.63%
$ 3.47 million $ 618,150
Jun 2 $ 0.0514
+212.40%
$ 5.75 million $ 618,117
May 26 $ 0.0165
-12.54%
$ 1.65 million $ 493,314
May 19 $ 0.0207
-4.84%
$ 1.88 million $ 249,298
May 12 $ 0.0223
+7.11%
$ 2.17 million $ 151,559
May 5 $ 0.0188
-10.66%
$ 2.08 million $ 113,342
Apr 28 $ 0.021
+6.37%
$ 2.1 million $ 118,055
Apr 21 $ 0.0198
+15.27%
$ 1.98 million $ 225,541
Apr 14 $ 0.0171
+5.48%
$ 1.72 million $ 325,470
Apr 7 $ 0.0162
-17.47%
$ 1.62 million $ 149,522
Mar 31 $ 0.0196
+9.73%
$ 1.96 million $ 12,125
Mar 24 $ 0.0208
-3.08%
$ 1.79 million $ 3,401
Mar 17 $ 0.0215
-7.90%
$ -- $ 25
Mar 10 $ 0.0242
+15.38%
$ -- $ 1,852
Mar 3 $ 0.021
-9.87%
$ 2.1 million $ 65
Feb 24 $ 0.0233
-10.63%
$ 2.33 million $ 414
Feb 17 $ 0.027
-1.75%
$ -- $ 403
Feb 10 $ 0.027
-6.35%
$ 2.75 million $ 437
Feb 3 $ 0.0297
-0.27%
$ 2.88 million $ 1,388
Jan 27 $ 0.0298
-3.15%
$ 2.98 million $ 499
Jan 20 $ 0.0308
-5.81%
$ 3.08 million $ 925
Jan 13 $ 0.0307
+0.43%
$ 3.27 million $ 1,660
Jan 6 $ 0.0306
+0.16%
$ 3.06 million $ 40,908
Dec 30 $ 0.0328
+8.42%
$ 3.05 million $ 3,050
Dec 23 $ 0.0321
-0.43%
$ 3.03 million $ 2,565
Dec 16 $ 0.0323
-4.98%
$ 3.23 million $ 2,005
Download