SpaceX Historical Data

SpaceX
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0₈33
+0.00%
$ -- $ 238,825
Feb 3, 9 PM $ 0.0₈331
-0.32%
$ -- $ 246,062
Feb 3, 8 PM $ 0.0₈332
+1.36%
$ -- $ 274,707
Feb 3, 3 PM $ 0.0₈158
+27.65%
$ -- $ 438,255
Feb 3, 2 PM $ 0.0₈125
+0.00%
$ -- $ 450,077
Feb 3, 11 AM $ 0.0₈168
+0.19%
$ -- $ 531,301
Feb 3, 10 AM $ 0.0₈168
-0.83%
$ -- $ 534,491
Feb 3, 9 AM $ 0.0₈17
-10.48%
$ -- $ 552,968
Feb 3, 8 AM $ 0.0₈19
-0.02%
$ -- $ 577,173
Download