ORANGE Historical Data

ORANGE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00077
+1.46%
$ 757,392 $ 442,234
Today, at 5 PM $ 0.000787
-19.39%
$ 782,659 $ 447,664
Today, at 4 PM $ 0.000974
-1.06%
$ 969,519 $ 547,205
Today, at 3 PM $ 0.000987
-8.44%
$ 982,432 $ 559,232
Today, at 2 PM $ 0.00108
+4.23%
$ 1.07 million $ 637,569
Today, at 1 PM $ 0.00104
+7.79%
$ 1.03 million $ 638,335
Today, at 12 PM $ 0.000961
-15.49%
$ 955,875 $ 607,181
Today, at 11 AM $ 0.00114
+1.58%
$ 1.13 million $ 770,250
Today, at 10 AM $ 0.00112
+2.95%
$ 1.11 million $ 808,515
Today, at 9 AM $ 0.00108
+5.93%
$ 1.08 million $ 857,335
Today, at 8 AM $ 0.00102
+0.31%
$ 1.02 million $ 922,474
Today, at 7 AM $ 0.00102
+20.76%
$ 1.02 million $ 1.07 million
Today, at 6 AM $ 0.000844
-17.36%
$ 840,104 $ 5.37 million
Today, at 5 AM $ 0.00102
-2.50%
$ 1.02 million $ 6.44 million
Today, at 4 AM $ 0.00105
-2.91%
$ 1.04 million $ 6.59 million
Today, at 3 AM $ 0.00108
-14.93%
$ 1.07 million $ 6.78 million
Today, at 2 AM $ 0.00127
-1.59%
$ 1.26 million $ 7.95 million
Download