ORANGE Historical Data

ORANGE Page 3
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.000836
-0.41%
$ 816,964 $ 478,857
6:40 PM $ 0.000841
+0.02%
$ 816,964 $ 481,722
6:39 PM $ 0.000842
+0.33%
$ 838,233 $ 482,142
6:38 PM $ 0.000839
-0.37%
$ 838,233 $ 480,469
6:37 PM $ 0.000842
+0.19%
$ 838,233 $ 482,043
6:36 PM $ 0.000841
-0.10%
$ 838,233 $ 481,237
6:35 PM $ 0.000842
+0.48%
$ 838,233 $ 481,681
6:34 PM $ 0.000841
+0.04%
$ 836,987 $ 481,384
6:33 PM $ 0.000842
-0.46%
$ 836,987 $ 481,847
6:32 PM $ 0.000847
-0.21%
$ 836,987 $ 485,254
6:31 PM $ 0.000848
-0.26%
$ 836,987 $ 485,637
6:30 PM $ 0.00085
-0.17%
$ 836,987 $ 486,648
6:29 PM $ 0.000852
+0.02%
$ 848,271 $ 487,842
6:28 PM $ 0.000854
-0.22%
$ 848,271 $ 488,642
6:27 PM $ 0.000857
+0.32%
$ 848,271 $ 490,416
6:26 PM $ 0.000855
-1.21%
$ 848,271 $ 488,803
6:25 PM $ 0.000865
-0.26%
$ 848,271 $ 494,403
6:24 PM $ 0.000866
-0.19%
$ 861,984 $ 495,412
6:23 PM $ 0.000867
+0.09%
$ 861,984 $ 495,846
6:22 PM $ 0.000866
-0.33%
$ 861,984 $ 495,332
6:21 PM $ 0.000869
+0.01%
$ 861,984 $ 497,149
6:20 PM $ 0.00087
+2.67%
$ 861,984 $ 497,440
6:19 PM $ 0.000848
+0.15%
$ 844,207 $ 484,900
6:18 PM $ 0.000847
-0.40%
$ 844,207 $ 483,786
6:17 PM $ 0.00085
-0.03%
$ 844,207 $ 485,671
6:16 PM $ 0.000851
+0.09%
$ 844,207 $ 486,435
6:15 PM $ 0.000851
+0.45%
$ 844,207 $ 486,128
6:14 PM $ 0.000848
-0.14%
$ 843,537 $ 484,379
6:13 PM $ 0.000849
+0.11%
$ 843,537 $ 485,527
6:12 PM $ 0.000849
-0.04%
$ 843,537 $ 485,186
6:11 PM $ 0.000846
-8.27%
$ 843,537 $ 482,422
6:10 PM $ 0.000924
-0.35%
$ 843,537 $ 526,429
6:09 PM $ 0.000926
-3.24%
$ 921,841 $ 527,388
6:08 PM $ 0.000957
-0.17%
$ 921,841 $ 544,978
6:07 PM $ 0.000959
-0.29%
$ 921,841 $ 546,074
6:06 PM $ 0.000962
+4.12%
$ 921,841 $ 547,563
6:05 PM $ 0.000922
-0.13%
$ 921,841 $ 524,857
6:04 PM $ 0.000923
+0.20%
$ 918,224 $ 525,056
6:03 PM $ 0.000921
+1.49%
$ 918,224 $ 524,109
6:02 PM $ 0.000904
+1.41%
$ 918,224 $ 514,400
6:01 PM $ 0.000886
+1.92%
$ 918,224 $ 503,909
6:00 PM $ 0.000856
+8.03%
$ 918,224 $ 487,469
5:59 PM $ 0.000787
+2.53%
$ 782,659 $ 447,664
5:58 PM $ 0.000766
-0.38%
$ 782,659 $ 436,187
5:57 PM $ 0.000766
+4.81%
$ 782,659 $ 435,807
5:56 PM $ 0.000732
-4.92%
$ 782,659 $ 415,387
5:55 PM $ 0.000769
-9.64%
$ 782,659 $ 434,712
5:54 PM $ 0.000837
-0.53%
$ 833,370 $ 473,503
5:53 PM $ 0.00085
-0.28%
$ 833,370 $ 480,554
5:52 PM $ 0.000851
-0.75%
$ 833,370 $ 481,049