ORANGE Historical Data

ORANGE Page 30
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.000849
-0.04%
$ 843,537 $ 485,186
6:11 PM $ 0.000846
-8.27%
$ 843,537 $ 482,422
6:10 PM $ 0.000924
-0.35%
$ 843,537 $ 526,429
6:09 PM $ 0.000926
-3.24%
$ 921,841 $ 527,388
6:08 PM $ 0.000957
-0.17%
$ 921,841 $ 544,978
6:07 PM $ 0.000959
-0.29%
$ 921,841 $ 546,074
6:06 PM $ 0.000962
+4.12%
$ 921,841 $ 547,563
6:05 PM $ 0.000922
-0.13%
$ 921,841 $ 524,857
6:04 PM $ 0.000923
+0.20%
$ 918,224 $ 525,056
6:03 PM $ 0.000921
+1.49%
$ 918,224 $ 524,109
6:02 PM $ 0.000904
+1.41%
$ 918,224 $ 514,400
6:01 PM $ 0.000886
+1.92%
$ 918,224 $ 503,909
6:00 PM $ 0.000856
+8.03%
$ 918,224 $ 487,469
Download