BeFasterHolderToken Historical Data

BFHT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.021
+755.58%
$ -- $ 27,989
Jul 2025 $ 0.00228
-49.15%
$ 900,340 $ 62,383
May 2025 $ 0.00291
-0.07%
$ -- $ 109,310
Apr 2025 $ 0.00259
-1.18%
$ -- $ 1,139
Mar 2025 $ 0.00269
-27.71%
$ -- $ 11,889
Feb 2025 $ 0.00397
-72.81%
$ -- $ 171,294
Jan 2025 $ 0.0118
+102.68%
$ 4.29 million $ 377,851
Dec 2024 $ 0.00558
+20.38%
$ 1.75 million $ 389,907
Nov 2024 $ 0.00462
+79.41%
$ 1.37 million $ 186,812
Oct 2024 $ 0.00263
-5.90%
$ 760,592 $ 147,145
Sep 2024 $ 0.00279
+24.79%
$ 831,781 $ 647,012
Aug 2024 $ 0.00224
-17.74%
$ 666,556 $ 1.11 million
Jul 2024 $ 0.00272
-6.07%
$ 810,347 $ 20,045
May 2024 $ 0.0095
-0.05%
$ -- $ 10,231
Apr 2024 $ 0.0095
-18.42%
$ 2.83 million $ 287,583
Mar 2024 $ 0.0117
+145.21%
$ 3.47 million $ 359,708
Mar 2023 $ 0.0297
-1.93%
$ -- $ 21,993
Feb 2023 $ 0.00647
-25.14%
$ -- $ 13,849
Jan 2023 $ 0.00864
+68.26%
$ 2.57 million $ 2.27 million
Dec 2022 $ 0.00513
-30.91%
$ 1.53 million $ 13.79 million
Nov 2022 $ 0.00743
-55.38%
$ 2.21 million $ 12.31 million
Download