BeFasterHolderToken Historical Data

BFHT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.00466
+8.88%
$ 1.55 million $ 41,108
Mar 11 $ 0.00449
-5.41%
$ 1.27 million $ 25,520
Feb 27 $ 0.0297
-1.93%
$ -- $ 21,993
Jan 30 $ 0.00647
+2.19%
$ -- $ 25,110
Jan 23 $ 0.00634
+19.59%
$ 1.89 million $ 23,586
Jan 16 $ 0.00529
-15.97%
$ 1.57 million $ 44,256
Jan 9 $ 0.00629
-11.15%
$ 1.87 million $ 63,256
Jan 2 $ 0.00709
+35.06%
$ 2.11 million $ 1.75 million
Dec 26 $ 0.00524
-13.33%
$ 1.56 million $ 2.85 million
Dec 19 $ 0.00604
-14.04%
$ 1.8 million $ 3.24 million
Dec 12 $ 0.00704
+1.58%
$ 2.1 million $ 3.3 million
Dec 5 $ 0.00718
+2.19%
$ 2.06 million $ 2.62 million
Nov 28 $ 0.00702
-18.38%
$ 2.09 million $ 3.16 million
Nov 21 $ 0.00861
+5.03%
$ 2.56 million $ 2.7 million
Nov 14 $ 0.00867
-17.56%
$ 2.44 million $ 2.52 million
Nov 7 $ 0.0105
-26.38%
$ 3.13 million $ 2.9 million
Oct 31 $ 0.0143
-13.94%
$ 4.26 million $ 1.79 million
Download