BeFasterHolderToken Historical Data

BFHT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00539
-8.10%
$ 1.6 million $ 7,844
Dec 13, 2024 $ 0.00589
+4.44%
$ 1.75 million $ 9,429
Dec 12, 2024 $ 0.00566
+0.26%
$ 1.68 million $ 14,030
Dec 11, 2024 $ 0.00565
+11.09%
$ 1.68 million $ 8,859
Dec 10, 2024 $ 0.00508
-7.21%
$ 1.51 million $ 13,926
Dec 9, 2024 $ 0.0055
+7.95%
$ 1.64 million $ 23,727
Dec 8, 2024 $ 0.00513
-8.21%
$ 1.53 million $ 27,048
Dec 7, 2024 $ 0.00561
+4.04%
$ 1.67 million $ 6,851
Dec 6, 2024 $ 0.00535
+7.30%
$ 1.59 million $ 10,569
Dec 5, 2024 $ 0.00501
-8.05%
$ 1.49 million $ 17,060
Dec 4, 2024 $ 0.00526
+0.19%
$ -- $ 30,013
Dec 3, 2024 $ 0.00527
+15.70%
$ 1.57 million $ 29,947
Dec 2, 2024 $ 0.00455
-9.43%
$ 1.32 million $ 11,981
Dec 1, 2024 $ 0.00501
+8.14%
$ 1.51 million $ 28,235
Nov 30, 2024 $ 0.00462
+10.92%
$ 1.37 million $ 21,879
Nov 29, 2024 $ 0.00413
+5.72%
$ 1.23 million $ 18,972
Nov 28, 2024 $ 0.00387
+6.64%
$ 1.15 million $ 18,423
Nov 27, 2024 $ 0.00364
+9.04%
$ 1.09 million $ 13,756
Nov 26, 2024 $ 0.00333
-2.11%
$ 996,231 $ 337
Nov 25, 2024 $ 0.00325
-2.92%
$ 966,819 $ 998
Nov 24, 2024 $ 0.00335
+3.85%
$ 986,859 $ 226
Nov 23, 2024 $ 0.00322
+5.73%
$ 939,324 $ 466
Nov 22, 2024 $ 0.00307
+5.27%
$ 874,649 $ 333
Nov 21, 2024 $ 0.00297
+7.79%
$ 869,499 $ 318
Nov 20, 2024 $ 0.00282
+1.44%
$ 842,476 $ 372
Nov 19, 2024 $ 0.00283
-5.39%
$ 843,610 $ 9,400
Nov 18, 2024 $ 0.003
-1.83%
$ 894,224 $ 10,005
Nov 17, 2024 $ 0.00314
+1.69%
$ 936,234 $ 166
Nov 16, 2024 $ 0.00312
+0.77%
$ 929,622 $ 8,976
Nov 15, 2024 $ 0.00317
-1.07%
$ 943,970 $ 10,160
Nov 14, 2024 $ 0.0033
+2.72%
$ 983,061 $ 752
Nov 13, 2024 $ 0.00321
-0.46%
$ 954,486 $ 207
Nov 12, 2024 $ 0.00323
-3.87%
$ 960,574 $ 737
Nov 11, 2024 $ 0.00335
+2.55%
$ 996,585 $ 2,276
Nov 10, 2024 $ 0.00327
+4.74%
$ 972,566 $ 13,715
Nov 9, 2024 $ 0.00311
+6.98%
$ 924,700 $ 273
Nov 8, 2024 $ 0.00292
+2.25%
$ 869,442 $ 868
Nov 7, 2024 $ 0.00289
+3.34%
$ 859,327 $ 7,657
Nov 6, 2024 $ 0.00279
+5.60%
$ 831,478 $ 4,366
Nov 5, 2024 $ 0.00273
+22.70%
$ 812,798 $ 13,561
Nov 4, 2024 $ 0.00254
+0.78%
$ -- $ 7,141
Nov 3, 2024 $ 0.00253
-4.09%
$ 754,620 $ 7,140
Nov 2, 2024 $ 0.00262
+1.36%
$ 780,831 $ 6,897
Nov 1, 2024 $ 0.00259
+0.83%
$ 772,463 $ 6,433
Oct 31, 2024 $ 0.00255
-3.51%
$ 760,592 $ 6,631
Oct 30, 2024 $ 0.00263
-1.96%
$ 782,694 $ 13,948
Oct 29, 2024 $ 0.00266
+1.63%
$ 790,525 $ 9,552
Oct 28, 2024 $ 0.00261
+3.25%
$ 778,098 $ 14,362
Oct 27, 2024 $ 0.00244
+1.99%
$ 727,393 $ 746
Oct 26, 2024 $ 0.00241
+5.41%
$ 718,884 $ 14,803