BeFasterHolderToken Historical Data

BFHT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00223
-7.97%
$ 664,488 $ 1,364
Oct 24, 2024 $ 0.00238
+4.07%
$ 709,287 $ 7,051
Oct 23, 2024 $ 0.00228
-5.67%
$ 677,806 $ 17,517
Oct 22, 2024 $ 0.00246
+1.23%
$ 731,852 $ 8,702
Oct 21, 2024 $ 0.00243
-1.29%
$ 724,373 $ 4,452
Oct 20, 2024 $ 0.00249
-4.82%
$ 739,852 $ 142
Oct 19, 2024 $ 0.00259
-1.64%
$ 771,722 $ 525
Oct 18, 2024 $ 0.00263
-0.19%
$ 784,192 $ 2,905
Oct 17, 2024 $ 0.00267
-8.24%
$ 793,656 $ 2,130
Oct 16, 2024 $ 0.00282
+4.03%
$ 838,254 $ 4,610
Oct 15, 2024 $ 0.00271
+0.73%
$ 807,589 $ 8,740
Oct 14, 2024 $ 0.00268
+3.28%
$ 798,346 $ 4,602
Oct 13, 2024 $ 0.0026
-1.33%
$ 773,291 $ 773
Oct 12, 2024 $ 0.00261
-56.29%
$ 776,720 $ 6,035
Oct 11, 2024 $ 0.00582
+118.41%
$ 1.73 million $ 5,644
Oct 4, 2024 $ 0.00237
+0.00%
$ -- $ 19
Oct 3, 2024 $ 0.00237
-9.58%
$ 705,257 $ 2,595
Oct 2, 2024 $ 0.00262
-0.19%
$ 779,981 $ 1,028
Oct 1, 2024 $ 0.00263
-6.01%
$ 781,767 $ 14,900
Sep 30, 2024 $ 0.00279
-6.18%
$ 831,781 $ 15,435
Sep 29, 2024 $ 0.00298
-2.90%
$ 885,963 $ 10,233
Sep 28, 2024 $ 0.00307
-2.94%
$ 912,459 $ 18,235
Sep 27, 2024 $ 0.00316
+1.54%
$ 939,549 $ 11,397
Sep 26, 2024 $ 0.00311
+1.50%
$ 925,557 $ 10,363
Sep 25, 2024 $ 0.00306
-1.48%
$ 911,863 $ 19,766
Sep 24, 2024 $ 0.00311
+4.08%
$ 925,557 $ 14,004
Sep 23, 2024 $ 0.00299
+10.14%
$ 889,238 $ 17,982
Sep 22, 2024 $ 0.00271
+0.04%
$ 807,667 $ 10,283
Sep 21, 2024 $ 0.00271
+4.91%
$ 807,667 $ 12,582
Sep 20, 2024 $ 0.00259
+6.91%
$ 769,561 $ 14,941
Sep 19, 2024 $ 0.00242
+2.07%
$ 720,143 $ 14,302
Sep 18, 2024 $ 0.00237
-0.55%
$ 705,853 $ 14,548
Sep 17, 2024 $ 0.00238
+6.67%
$ 709,723 $ 12,994
Sep 16, 2024 $ 0.00223
-3.37%
$ 665,068 $ 15,139
Sep 15, 2024 $ 0.00231
-2.57%
$ 687,991 $ 19,930
Sep 14, 2024 $ 0.00237
+10.17%
$ 706,151 $ 13,774
Sep 13, 2024 $ 0.00216
+1.13%
$ 641,847 $ 12,450
Sep 12, 2024 $ 0.00213
-2.07%
$ 635,000 $ 41,041
Sep 11, 2024 $ 0.00218
+10.05%
$ 648,694 $ 29,852
Sep 10, 2024 $ 0.00198
-0.20%
$ 589,749 $ 32,895
Sep 9, 2024 $ 0.00198
+7.18%
$ 590,940 $ 24,941
Sep 8, 2024 $ 0.00185
+5.35%
$ 551,048 $ 28,241
Sep 7, 2024 $ 0.00176
-6.30%
$ 522,766 $ 29,764
Sep 6, 2024 $ 0.00187
-31.80%
$ 557,895 $ 28,843
Sep 5, 2024 $ 0.00287
+34.05%
$ 853,592 $ 56,699
Sep 4, 2024 $ 0.00214
-2.29%
$ 636,488 $ 31,274
Sep 3, 2024 $ 0.00219
-0.99%
$ 651,969 $ 22,912
Sep 2, 2024 $ 0.00221
+4.54%
$ 658,220 $ 19,837
Sep 1, 2024 $ 0.00212
-5.49%
$ 629,939 $ 42,357
Aug 31, 2024 $ 0.00224
-0.49%
$ 666,556 $ 38,911