BeFasterHolderToken Historical Data

BFHT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00185
+5.35%
$ 551,048 $ 28,241
Sep 7, 2024 $ 0.00176
-6.30%
$ 522,766 $ 29,764
Sep 6, 2024 $ 0.00187
-31.80%
$ 557,895 $ 28,843
Sep 5, 2024 $ 0.00287
+34.05%
$ 853,592 $ 56,699
Sep 4, 2024 $ 0.00214
-2.29%
$ 636,488 $ 31,274
Sep 3, 2024 $ 0.00219
-0.99%
$ 651,969 $ 22,912
Sep 2, 2024 $ 0.00221
+4.54%
$ 658,220 $ 19,837
Sep 1, 2024 $ 0.00212
-5.49%
$ 629,939 $ 42,357
Aug 31, 2024 $ 0.00224
-0.49%
$ 666,556 $ 38,911
Aug 30, 2024 $ 0.00225
-0.57%
$ 669,533 $ 31,403
Aug 29, 2024 $ 0.00226
-0.40%
$ 673,106 $ 22,986
Aug 28, 2024 $ 0.00227
-2.03%
$ 675,487 $ 38,641
Aug 27, 2024 $ 0.00232
-5.20%
$ 689,479 $ 40,920
Aug 26, 2024 $ 0.00245
-5.85%
$ 727,883 $ 38,454
Aug 25, 2024 $ 0.00258
-2.46%
$ 767,775 $ 43,372
Aug 24, 2024 $ 0.00264
+7.92%
$ 786,530 $ 29,002
Aug 23, 2024 $ 0.00245
-0.04%
$ 728,776 $ 26,430
Aug 22, 2024 $ 0.00245
-0.89%
$ 729,074 $ 31,079
Aug 21, 2024 $ 0.00247
-3.81%
$ 736,219 $ 25,686
Aug 20, 2024 $ 0.00257
+1.62%
$ 765,989 $ 20,231
Aug 19, 2024 $ 0.00253
+1.16%
$ 753,783 $ 34,771
Aug 18, 2024 $ 0.0025
-1.96%
$ 745,447 $ 25,579
Aug 17, 2024 $ 0.00255
+1.51%
$ 760,035 $ 20,322
Aug 16, 2024 $ 0.00251
+17.38%
$ 748,127 $ 31,234
Aug 15, 2024 $ 0.00214
+4.54%
$ 637,977 $ 40,597
Aug 14, 2024 $ 0.00205
-0.53%
$ 610,588 $ 41,853
Aug 13, 2024 $ 0.00206
-1.53%
$ 613,565 $ 36,034
Aug 12, 2024 $ 0.00209
+1.85%
$ 622,794 $ 44,692
Aug 11, 2024 $ 0.00206
-0.77%
$ 612,077 $ 42,041
Aug 10, 2024 $ 0.00207
-0.43%
$ 617,435 $ 46,076
Aug 9, 2024 $ 0.00208
-1.05%
$ 619,817 $ 65,252
Aug 8, 2024 $ 0.0021
+5.41%
$ 626,069 $ 41,877
Aug 7, 2024 $ 0.00199
-5.19%
$ 593,024 $ 40,326
Aug 6, 2024 $ 0.0021
-1.55%
$ 625,473 $ 38,374
Aug 5, 2024 $ 0.00213
-6.65%
$ 634,702 $ 57,316
Aug 4, 2024 $ 0.00228
-3.63%
$ 679,953 $ 24,769
Aug 3, 2024 $ 0.00237
-4.28%
$ 705,257 $ 37,121
Aug 2, 2024 $ 0.00248
-7.99%
$ 736,814 $ 22,914
Aug 1, 2024 $ 0.00269
-1.14%
$ 801,118 $ 32,087
Jul 31, 2024 $ 0.00272
+0.07%
$ 810,347 $ 9,477
Jul 30, 2024 $ 0.00271
-6.38%
$ 807,667 $ 10,568
May 9, 2024 $ 0.0095
+0.00%
$ 2.83 million $ 77
May 8, 2024 $ 0.01
+0.00%
$ 2.99 million $ 15
May 7, 2024 $ 0.0082
-10.87%
$ 2.44 million $ 25
May 6, 2024 $ 0.0092
+1.94%
$ 2.74 million $ 1,200
May 5, 2024 $ 0.00903
+6.18%
$ 2.69 million $ 3,846
May 4, 2024 $ 0.0085
-3.77%
$ 2.53 million $ 745
May 3, 2024 $ 0.00883
+2.33%
$ 2.63 million $ 1,853
May 2, 2024 $ 0.00863
+1.55%
$ 2.57 million $ 1,378
May 1, 2024 $ 0.0085
-10.57%
$ 2.53 million $ 1,092