BeFasterHolderToken Historical Data

BFHT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0124
+3.13%
$ 3.68 million $ 3,834
Apr 20, 2024 $ 0.012
+7.90%
$ 3.57 million $ 6,659
Apr 19, 2024 $ 0.0111
+5.34%
$ 3.31 million $ 4,444
Apr 18, 2024 $ 0.0106
-3.39%
$ 3.14 million $ 1,052
Apr 17, 2024 $ 0.0109
-0.70%
$ 3.25 million $ 6,656
Apr 16, 2024 $ 0.011
-0.98%
$ 3.27 million $ 4,197
Apr 15, 2024 $ 0.0111
-3.53%
$ 3.31 million $ 2,818
Apr 14, 2024 $ 0.0115
-14.08%
$ 3.43 million $ 1,276
Apr 13, 2024 $ 0.0134
+1.02%
$ 3.99 million $ 3,698
Apr 12, 2024 $ 0.0133
+2.34%
$ 3.95 million $ 9,645
Apr 11, 2024 $ 0.013
-4.61%
$ 3.86 million $ 7,579
Apr 10, 2024 $ 0.0136
-4.64%
$ 4.05 million $ 11,340
Apr 9, 2024 $ 0.0143
+3.26%
$ 4.24 million $ 13,032
Apr 8, 2024 $ 0.0138
+2.99%
$ 4.11 million $ 18,268
Apr 7, 2024 $ 0.0134
-5.87%
$ 3.99 million $ 11,082
Apr 6, 2024 $ 0.0142
-7.39%
$ 4.24 million $ 10,167
Apr 5, 2024 $ 0.0154
-8.28%
$ 4.58 million $ 23,231
Apr 4, 2024 $ 0.0168
+7.13%
$ 4.99 million $ 29,848
Apr 3, 2024 $ 0.0157
+13.91%
$ 4.68 million $ 51,319
Apr 2, 2024 $ 0.0138
+6.35%
$ 4.11 million $ 26,083
Apr 1, 2024 $ 0.013
+11.32%
$ 3.86 million $ 19,801
Mar 31, 2024 $ 0.0117
-17.57%
$ 3.47 million $ 11,349
Mar 30, 2024 $ 0.0141
+4.00%
$ 4.21 million $ 29,272
Mar 29, 2024 $ 0.0136
+94.36%
$ 4.05 million $ 102,831
Mar 28, 2024 $ 0.007
+10.12%
$ 2.08 million $ 46,942
Mar 27, 2024 $ 0.00636
+4.94%
$ 1.89 million $ 23,931
Mar 26, 2024 $ 0.00606
+4.00%
$ 1.8 million $ 16,878
Mar 25, 2024 $ 0.00583
+11.80%
$ 1.73 million $ 28,390
Mar 24, 2024 $ 0.00521
+11.83%
$ 1.55 million $ 27,427
Mar 23, 2024 $ 0.00466
+4.49%
$ 1.39 million $ 19,232
Mar 22, 2024 $ 0.00446
-1.48%
$ 1.33 million $ 8,995
Mar 21, 2024 $ 0.00453
+3.95%
$ 1.35 million $ 5,811
Mar 20, 2024 $ 0.00435
+3.84%
$ 1.3 million $ 994
Mar 19, 2024 $ 0.00419
+0.26%
$ 1.25 million $ 450
Mar 18, 2024 $ 0.00418
-2.27%
$ 1.24 million $ 5,626
Mar 17, 2024 $ 0.00428
-4.78%
$ 1.27 million $ 6,059
Mar 16, 2024 $ 0.00449
-7.42%
$ 1.34 million $ 7,076
Mar 15, 2024 $ 0.00485
+2.17%
$ 1.45 million $ 18,444
Mar 2, 2023 $ 0.0297
-1.32%
$ -- $ 10,926
Mar 1, 2023 $ 0.0301
-0.65%
$ 8.95 million $ 11,066
Feb 2, 2023 $ 0.00647
-14.75%
$ -- $ 7,275
Feb 1, 2023 $ 0.0076
-12.15%
$ 2.26 million $ 6,574
Jan 31, 2023 $ 0.00864
+18.42%
$ 2.57 million $ 5,564
Jan 30, 2023 $ 0.0073
+15.16%
$ 2.17 million $ 5,696
Jan 29, 2023 $ 0.00633
-0.03%
$ 1.89 million $ 5,718
Jan 28, 2023 $ 0.00634
+3.96%
$ 1.89 million $ 824
Jan 27, 2023 $ 0.0061
+4.59%
$ 1.81 million $ 810
Jan 26, 2023 $ 0.00582
+17.21%
$ 1.73 million $ 5,667
Jan 25, 2023 $ 0.00496
-6.76%
$ 1.48 million $ 5,366
Jan 24, 2023 $ 0.00532
+0.21%
$ 1.58 million $ 5,612