BeFasterHolderToken Historical Data

BFHT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0076
-12.15%
$ 2.26 million $ 6,574
Jan 31, 2023 $ 0.00864
+18.42%
$ 2.57 million $ 5,564
Jan 30, 2023 $ 0.0073
+15.16%
$ 2.17 million $ 5,696
Jan 29, 2023 $ 0.00633
-0.03%
$ 1.89 million $ 5,718
Jan 28, 2023 $ 0.00634
+3.96%
$ 1.89 million $ 824
Jan 27, 2023 $ 0.0061
+4.59%
$ 1.81 million $ 810
Jan 26, 2023 $ 0.00582
+17.21%
$ 1.73 million $ 5,667
Jan 25, 2023 $ 0.00496
-6.76%
$ 1.48 million $ 5,366
Jan 24, 2023 $ 0.00532
+0.21%
$ 1.58 million $ 5,612
Jan 23, 2023 $ 0.00531
+0.14%
$ 1.58 million $ 5,308
Jan 22, 2023 $ 0.00529
-10.04%
$ 1.57 million $ 5,091
Jan 21, 2023 $ 0.00589
-15.58%
$ 1.75 million $ 5,212
Jan 20, 2023 $ 0.00643
+11.78%
$ 1.91 million $ 5,845
Jan 19, 2023 $ 0.00575
+21.18%
$ 1.71 million $ 6,121
Jan 18, 2023 $ 0.00474
-4.03%
$ 1.41 million $ 6,493
Jan 17, 2023 $ 0.00495
-25.67%
$ 1.47 million $ 5,300
Jan 16, 2023 $ 0.00456
-27.56%
$ 1.36 million $ 10,193
Jan 15, 2023 $ 0.00629
+8.16%
$ 1.87 million $ 12,274
Jan 14, 2023 $ 0.00581
-19.07%
$ 1.73 million $ 5,224
Jan 13, 2023 $ 0.00717
+0.98%
$ 2.14 million $ 5,068
Jan 12, 2023 $ 0.0071
-17.70%
$ 2.11 million $ 7,943
Jan 11, 2023 $ 0.00874
+21.85%
$ 2.6 million $ 21,076
Jan 10, 2023 $ 0.00717
-0.25%
$ 2.14 million $ 5,504
Jan 9, 2023 $ 0.00718
+1.39%
$ 2.14 million $ 6,167
Jan 8, 2023 $ 0.00709
-2.40%
$ 2.11 million $ 5,374
Jan 7, 2023 $ 0.00726
+19.99%
$ 2.16 million $ 5,463
Jan 6, 2023 $ 0.00605
+5.72%
$ 1.8 million $ 244,290
Jan 5, 2023 $ 0.00572
+7.94%
$ 1.7 million $ 365,596
Jan 4, 2023 $ 0.0053
+24.39%
$ 1.58 million $ 349,683
Jan 3, 2023 $ 0.00424
-21.49%
$ 1.26 million $ 387,509
Jan 2, 2023 $ 0.00539
+2.83%
$ 1.61 million $ 391,007
Jan 1, 2023 $ 0.00524
+2.13%
$ 1.56 million $ 373,469
Dec 31, 2022 $ 0.00513
-6.81%
$ 1.53 million $ 383,972
Dec 30, 2022 $ 0.00551
+9.03%
$ 1.64 million $ 379,729
Dec 29, 2022 $ 0.00505
-7.09%
$ 1.5 million $ 380,523
Dec 28, 2022 $ 0.00542
-9.80%
$ 1.61 million $ 388,993
Dec 27, 2022 $ 0.00601
-5.93%
$ 1.79 million $ 480,771
Dec 26, 2022 $ 0.0064
+5.69%
$ 1.9 million $ 463,858
Dec 25, 2022 $ 0.00604
-2.83%
$ 1.8 million $ 487,703
Dec 24, 2022 $ 0.00622
-7.53%
$ 1.85 million $ 477,766
Dec 23, 2022 $ 0.00672
-0.74%
$ 2 million $ 445,737
Dec 22, 2022 $ 0.00676
-2.54%
$ 2.01 million $ 485,273
Dec 21, 2022 $ 0.00695
-5.58%
$ 2.07 million $ 426,096
Dec 20, 2022 $ 0.00735
+4.19%
$ 2.19 million $ 469,395
Dec 19, 2022 $ 0.00707
+0.55%
$ 2.1 million $ 447,240
Dec 18, 2022 $ 0.00704
+5.74%
$ 2.1 million $ 498,938
Dec 17, 2022 $ 0.00667
+0.64%
$ 1.98 million $ 451,976
Dec 16, 2022 $ 0.00662
-6.58%
$ 1.97 million $ 467,830
Dec 15, 2022 $ 0.00709
+6.15%
$ 2.11 million $ 499,127
Dec 14, 2022 $ 0.00669
+1.66%
$ 1.99 million $ 446,151