BeFasterHolderToken Historical Data

BFHT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00702
+3.82%
$ 2.09 million $ 467,684
Dec 3, 2022 $ 0.00676
-3.33%
$ 2.01 million $ 461,052
Dec 2, 2022 $ 0.00699
-3.69%
$ 2.08 million $ 409,659
Dec 1, 2022 $ 0.00726
-2.18%
$ 2.16 million $ 401,223
Nov 30, 2022 $ 0.00743
-8.02%
$ 2.21 million $ 450,419
Nov 29, 2022 $ 0.00807
-3.77%
$ 2.4 million $ 490,968
Nov 28, 2022 $ 0.00839
-2.45%
$ 2.5 million $ 475,788
Nov 27, 2022 $ 0.00861
+0.03%
$ 2.56 million $ 434,550
Nov 26, 2022 $ 0.00861
+2.09%
$ 2.56 million $ 497,151
Nov 25, 2022 $ 0.00844
-4.51%
$ 2.51 million $ 483,807
Nov 24, 2022 $ 0.00884
+0.22%
$ 2.63 million $ 471,888
Nov 23, 2022 $ 0.00882
-2.15%
$ 2.63 million $ 468,227
Nov 22, 2022 $ 0.00902
+12.11%
$ 2.68 million $ 355,919
Nov 21, 2022 $ 0.00804
-2.00%
$ 2.39 million $ 427,399
Nov 20, 2022 $ 0.0082
-5.28%
$ 2.44 million $ 548,129
Nov 19, 2022 $ 0.00867
+0.22%
$ 2.58 million $ 471,271
Nov 18, 2022 $ 0.00865
-1.43%
$ 2.58 million $ 447,335
Nov 17, 2022 $ 0.00877
-3.74%
$ 2.61 million $ 487,364
Nov 16, 2022 $ 0.0091
-2.57%
$ 2.71 million $ 432,995
Nov 15, 2022 $ 0.00935
-6.81%
$ 2.78 million $ 442,002
Nov 14, 2022 $ 0.01
-4.60%
$ 2.99 million $ 238,543
Nov 13, 2022 $ 0.0105
+5.53%
$ 3.13 million $ 470,105
Nov 12, 2022 $ 0.01
+12.77%
$ 2.98 million $ 475,049
Nov 11, 2022 $ 0.00886
-5.79%
$ 2.64 million $ 448,617
Nov 10, 2022 $ 0.0094
-3.13%
$ 2.8 million $ 459,549
Nov 9, 2022 $ 0.00978
-21.92%
$ 2.91 million $ 421,824
Nov 8, 2022 $ 0.0125
-8.18%
$ 3.73 million $ 175,054
Nov 7, 2022 $ 0.0136
-4.68%
$ 4.06 million $ 446,552
Nov 6, 2022 $ 0.0143
-11.35%
$ 4.26 million $ 446,034
Nov 5, 2022 $ 0.0162
-0.31%
$ 4.82 million $ 442,163
Nov 4, 2022 $ 0.0162
-2.35%
$ 4.84 million $ 440,733
Nov 3, 2022 $ 0.0166
-0.13%
$ 4.95 million $ 464,063
Download