BeFasterHolderToken Historical Data

BFHT
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.021
-19.07%
$ -- $ 14,081
Aug 2, 2025 $ 0.0347
+1,095.97%
$ 5.93 million $ 10,805
Aug 1, 2025 $ 0.00326
+32.96%
$ 1.27 million $ 3,103
Jul 31, 2025 $ 0.00302
+15.23%
$ 900,340 $ 521
Jul 30, 2025 $ 0.00228
-19.12%
$ 679,739 $ 3,485
Jul 29, 2025 $ 0.00281
-41.60%
$ 835,206 $ 57,218
Jul 28, 2025 $ 0.00478
-3.51%
$ 1.42 million $ 249
Jul 27, 2025 $ 0.00494
+7.73%
$ 1.47 million $ 893
Jul 26, 2025 $ 0.0046
+0.50%
$ 1.37 million $ 449
Jul 25, 2025 $ 0.00457
+1.04%
$ 1.36 million $ 41
Jul 24, 2025 $ 0.00453
+0.79%
$ 1.35 million $ 48
May 28, 2025 $ 0.00291
-0.27%
$ -- $ 318
May 27, 2025 $ 0.00292
+2.85%
$ 869,868 $ 299
May 26, 2025 $ 0.00284
+2.52%
$ 845,975 $ 100,696
May 25, 2025 $ 0.00278
+0.60%
$ 827,346 $ 81
May 24, 2025 $ 0.00278
+4.31%
$ 826,396 $ 30
May 23, 2025 $ 0.00267
-6.07%
$ 795,498 $ 36
May 22, 2025 $ 0.00284
+1.45%
$ 846,889 $ 1,765
May 21, 2025 $ 0.00281
-1.33%
$ 837,409 $ 1,717
May 20, 2025 $ 0.00285
-1.50%
$ 849,844 $ 51
May 19, 2025 $ 0.0029
-1.89%
$ -- $ 12
May 18, 2025 $ 0.00295
+1.21%
$ 878,317 $ 12
May 17, 2025 $ 0.00281
-2.59%
$ 837,935 $ 25
May 16, 2025 $ 0.00289
+0.33%
$ 859,483 $ 212
May 15, 2025 $ 0.00287
-0.91%
$ 855,012 $ 492
May 14, 2025 $ 0.00289
-1.25%
$ 859,799 $ 40
May 13, 2025 $ 0.00294
+0.37%
$ 875,186 $ 787
May 12, 2025 $ 0.00296
+3.01%
$ 879,893 $ 739
May 11, 2025 $ 0.00287
-0.04%
$ 855,352 $ 639
May 10, 2025 $ 0.00286
-1.55%
$ 852,194 $ 1,358
Apr 7, 2025 $ 0.00259
-1.11%
$ -- $ 539
Apr 5, 2025 $ 0.00262
+0.00%
$ -- $ 600
Mar 31, 2025 $ 0.00269
-2.22%
$ -- $ 724
Mar 29, 2025 $ 0.00282
+0.00%
$ -- $ 348
Mar 24, 2025 $ 0.00288
-1.06%
$ -- $ 113
Mar 22, 2025 $ 0.00303
+0.00%
$ -- $ 105
Mar 17, 2025 $ 0.00305
-0.52%
$ -- $ 132
Mar 15, 2025 $ 0.00284
+0.00%
$ -- $ 327
Mar 10, 2025 $ 0.00303
-2.20%
$ -- $ 1,424
Mar 8, 2025 $ 0.00321
+0.00%
$ -- $ 3,076
Mar 3, 2025 $ 0.00356
+1.68%
$ -- $ 3,171
Mar 1, 2025 $ 0.00372
+0.00%
$ -- $ 2,468
Feb 24, 2025 $ 0.00397
+0.04%
$ -- $ 5,846
Feb 22, 2025 $ 0.00406
+0.00%
$ -- $ 6,950
Feb 17, 2025 $ 0.00501
+6.39%
$ -- $ 12,767
Feb 15, 2025 $ 0.00362
+0.00%
$ -- $ 7,484
Feb 10, 2025 $ 0.00336
+21.98%
$ -- $ 55,935
Feb 8, 2025 $ 0.00373
+0.00%
$ -- $ 8,513
Feb 4, 2025 $ 0.00394
-2.06%
$ -- $ 8,414
Feb 3, 2025 $ 0.00405
-58.25%
$ 1.21 million $ 8,753
Download