Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Expedia Inc Historical Data

EXPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2022 $103.98
+0.08%
$207.97 billion $104
Aug 2, 2022 $103.91
-0.38%
$207.81 billion $104
Jul 29, 2022 $104.51
-0.78%
$209.02 billion $209
Jul 28, 2022 $105.34
+0.84%
$210.67 billion $211
Jun 16, 2022 $97.27
-6.85%
$194.54 billion $195
Jun 15, 2022 $104.42
+2.40%
$208.84 billion $627
Jun 14, 2022 $101.97
-0.78%
$203.94 billion $204
May 26, 2022 $130.85
+5.76%
$261.69 billion $131
May 25, 2022 $123.72
+0.45%
$247.43 billion $124
May 24, 2022 $119.73
-1.50%
$239.47 billion $120
May 23, 2022 $121.56
-2.48%
$243.12 billion $122
May 22, 2022 $124.65
+0.00%
$249.3 billion $125
May 21, 2022 $124.65
+0.00%
$249.3 billion $125
May 20, 2022 $124.65
+1.16%
$249.3 billion $125
May 19, 2022 $127.06
+5.72%
$254.12 billion $127
May 18, 2022 $120.18
-0.67%
$240.36 billion $120
May 17, 2022 $125.64
+1.45%
$251.28 billion $126
May 16, 2022 $123.85
-5.99%
$247.7 billion $124
May 15, 2022 $131.74
+0.00%
$263.48 billion $263
May 14, 2022 $131.74
+0.00%
$263.48 billion $263
May 13, 2022 $131.74
+0.32%
$263.48 billion $263
May 12, 2022 $131.19
-1.53%
$262.38 billion $131
May 11, 2022 $133.23
+0.64%
$266.45 billion $266
May 10, 2022 $132.38
+3.54%
$264.75 billion $927
May 9, 2022 $127.85
-3.41%
$255.7 billion $511
May 8, 2022 $132.37
+0.00%
$264.73 billion $132
May 7, 2022 $132.37
+0.00%
$264.73 billion $132
May 6, 2022 $132.37
-5.16%
$264.73 billion $132
May 5, 2022 $139.56
-6.66%
$279.13 billion $837
May 4, 2022 $149.53
-0.51%
$299.05 billion $748
May 3, 2022 $150.3
-6.74%
$300.59 billion $4,208
Apr 19, 2022 $187.31
+0.82%
$374.63 billion $2,997
Apr 18, 2022 $185.79
-2.39%
$371.57 billion $2,973
Apr 14, 2022 $192.25
+2.59%
$384.51 billion $3,076
Apr 13, 2022 $187.39
+0.24%
$374.79 billion $2,998
Apr 6, 2022 $182.03
-4.40%
$364.06 billion $182
Apr 5, 2022 $190.41
-3.49%
$380.82 billion $190
Apr 4, 2022 $197.29
+0.86%
$394.58 billion $197
Mar 31, 2022 $193.99
+0.96%
$387.97 billion $194
Mar 30, 2022 $192.14
-1.70%
$384.28 billion $192
Mar 29, 2022 $195.46
-1.84%
$390.92 billion $195
Feb 16, 2022 $211.77
-0.07%
$423.54 billion $3,812
Feb 15, 2022 $211.92
+2.72%
$423.83 billion $3,814
Feb 11, 2022 $190.85
-3.43%
$381.7 billion $3,435
Feb 10, 2022 $197.63
-0.18%
$395.26 billion $3,557
Jan 7, 2022 $180.44
+1.22%
$360.87 billion $180
Dec 27, 2021 $183.89
+0.00%
$367.79 billion $184
Dec 26, 2021 $183.89
+0.00%
$367.79 billion $184
Dec 25, 2021 $183.89
+0.00%
$367.79 billion $184
Dec 24, 2021 $183.89
+0.00%
$367.79 billion $184
Download