Expedia Inc Historical Data

EXPE
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 103.98
-0.30%
$ 207.97 billion $ 208
Jul 2022 $ 104.51
+0.05%
$ 209.02 billion $ 420
Jun 2022 $ 97.27
-5.36%
$ 194.54 billion $ 1,025
May 2022 $ 130.85
-18.81%
$ 261.69 billion $ 10,183
Apr 2022 $ 187.31
-4.24%
$ 374.63 billion $ 12,614
Mar 2022 $ 193.99
-2.58%
$ 387.97 billion $ 582
Feb 2022 $ 211.77
+6.96%
$ 423.54 billion $ 14,619
Jan 2022 $ 180.44
+1.22%
$ 360.87 billion $ 180
Dec 2021 $ 183.89
+14.15%
$ 367.79 billion $ 1,572
Nov 2021 $ 161.09
-8.12%
$ 322.19 billion $ 7,958
Sep 2021 $ 164.6
+12.57%
$ 329.2 billion $ 19,853
Aug 2021 $ 147.23
-0.43%
$ 294.46 billion $ 20,996
Jun 2021 $ 171.02
+1.52%
$ 7.1 million $ 2,715
May 2021 $ 172.73
-1.88%
$ 7.17 million $ 1,893
Apr 2021 $ 176.04
+3.75%
$ 7.31 million $ 3,625
Mar 2021 $ 167.94
-4.10%
$ 6.98 million $ 27,476
Feb 2021 $ 143.65
+13.07%
$ 5.97 million $ 15,040
Jan 2021 $ 129.48
-7.99%
$ 5.38 million $ 51,155
Nov 2020 $ 94.18
+0.61%
$ 3.91 million $ 1,131
Oct 2020 $ 95.14
+0.56%
$ 3.95 million $ 2,921
Sep 2020 $ 99.07
-0.70%
$ 4.12 million $ 2,974
Aug 2020 $ 98.31
+21.47%
$ 4.08 million $ 3,623
Jul 2020 $ 80.93
-8.87%
$ 3.36 million $ 877
Jun 2020 $ 79.45
-10.49%
$ 3.3 million $ 4,484
May 2020 $ 77.77
+1.29%
$ 3.23 million $ 16,172
Download