Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Expedia Inc Historical Data

EXPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2022 $103.98
-0.30%
$207.97 billion $208
Jul 2022 $104.51
+0.05%
$209.02 billion $420
Jun 2022 $97.27
-5.36%
$194.54 billion $1,025
May 2022 $130.85
-18.81%
$261.69 billion $10,183
Apr 2022 $187.31
-4.24%
$374.63 billion $12,614
Mar 2022 $193.99
-2.58%
$387.97 billion $582
Feb 2022 $211.77
+6.96%
$423.54 billion $14,619
Jan 2022 $180.44
+1.22%
$360.87 billion $180
Dec 2021 $183.89
+14.15%
$367.79 billion $1,572
Nov 2021 $161.09
-8.12%
$322.19 billion $7,958
Sep 2021 $164.6
+12.57%
$329.2 billion $19,853
Aug 2021 $147.23
-0.43%
$294.46 billion $20,996
Jun 2021 $171.02
+1.52%
$7.1 million $2,715
May 2021 $172.73
-1.88%
$7.17 million $1,893
Apr 2021 $176.04
+3.75%
$7.31 million $3,625
Mar 2021 $167.94
-4.10%
$6.98 million $27,476
Feb 2021 $143.65
+13.07%
$5.97 million $15,040
Jan 2021 $129.48
-7.99%
$5.38 million $51,155
Nov 2020 $94.18
+0.61%
$3.91 million $1,131
Oct 2020 $95.14
+0.56%
$3.95 million $2,921
Sep 2020 $99.07
-0.70%
$4.12 million $2,974
Aug 2020 $98.31
+21.47%
$4.08 million $3,623
Jul 2020 $80.93
-8.87%
$3.36 million $877
Jun 2020 $79.45
-10.49%
$3.3 million $4,484
May 2020 $77.77
+1.29%
$3.23 million $16,172
Download