Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Expedia Inc Historical Data

EXPE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2021 $183.89
+1.18%
$367.79 billion $184
Dec 7, 2021 $169.22
+1.92%
$338.43 billion $169
Dec 6, 2021 $166.03
-0.70%
$332.05 billion $166
Dec 2, 2021 $162
+4.12%
$323.99 billion $162
Dec 1, 2021 $155.59
-3.42%
$311.17 billion $156
Nov 30, 2021 $161.09
-0.51%
$322.19 billion $483
Nov 11, 2021 $184.84
-0.33%
$369.68 billion $185
Nov 10, 2021 $185.46
-1.20%
$370.92 billion $185
Nov 9, 2021 $187.71
-0.13%
$375.42 billion $188
Nov 8, 2021 $187.96
+3.34%
$375.92 billion $376
Nov 7, 2021 $181.89
+0.00%
$363.78 billion $2,180
Nov 6, 2021 $181.89
+0.00%
$363.78 billion $2,180
Nov 5, 2021 $181.89
+3.74%
$363.78 billion $2,180
Sep 30, 2021 $164.6
-0.84%
$329.2 billion $165
Sep 29, 2021 $165.99
-1.18%
$331.98 billion $166
Sep 27, 2021 $171.69
+0.00%
$343.38 billion $174
Sep 26, 2021 $171.69
+0.00%
$343.38 billion $172
Sep 25, 2021 $171.69
+0.00%
$343.38 billion $172
Sep 24, 2021 $171.69
+0.79%
$343.38 billion $172
Sep 21, 2021 $154.72
+0.87%
$309.44 billion $154
Sep 20, 2021 $153.38
+0.88%
$306.76 billion $153
Sep 19, 2021 $152.04
+0.00%
$304.08 billion $6,078
Sep 18, 2021 $152.04
+0.00%
$304.08 billion $6,078
Sep 17, 2021 $152.04
+0.11%
$304.08 billion $6,078
Sep 9, 2021 $145.48
+0.00%
$290.96 billion $146
Sep 8, 2021 $145.48
-0.51%
$290.96 billion $145
Aug 26, 2021 $147.23
+0.72%
$294.46 billion $294
Aug 25, 2021 $146.18
+0.60%
$292.36 billion $292
Aug 23, 2021 $137.5
+0.00%
$275 billion $275
Aug 22, 2021 $137.5
+0.00%
$275 billion $275
Aug 21, 2021 $137.5
+0.00%
$275 billion $275
Aug 20, 2021 $137.5
+0.39%
$275 billion $275
Aug 17, 2021 $141.72
-1.51%
$283.44 billion $142
Aug 16, 2021 $143.9
-0.33%
$287.8 billion $144
Aug 11, 2021 $147.4
-0.58%
$294.8 billion $147
Aug 10, 2021 $148.26
-0.07%
$296.52 billion $148
Aug 8, 2021 $148.7
+0.00%
$297.4 billion $6,243
Aug 7, 2021 $148.7
+0.00%
$297.4 billion $6,243
Aug 6, 2021 $148.7
+0.57%
$297.4 billion $6,243
Jun 28, 2021 $171.02
+0.21%
$7.1 million $504
Jun 27, 2021 $170.63
-0.42%
$7.09 million $512
Jun 26, 2021 $171.04
+0.35%
$7.1 million $513
Jun 25, 2021 $170.53
-0.88%
$7.08 million $512
Jun 24, 2021 $168.99
+0.25%
$7.02 million $337
Jun 23, 2021 $168.61
+0.09%
$7 million $337
May 14, 2021 $172.73
+3.18%
$7.17 million $518
May 13, 2021 $167.39
+0.47%
$6.95 million $502
May 5, 2021 $173.1
+0.07%
$7.19 million $173
May 4, 2021 $173.06
-0.26%
$7.19 million $173
May 3, 2021 $173.94
-1.21%
$7.23 million $174