Expedia Inc Historical Data

EXPE Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 176.05
+0.01%
$ 7.31 million $ 176
May 1, 2021 $ 176.04
+0.00%
$ 7.31 million $ 176
Apr 30, 2021 $ 176.04
-0.18%
$ 7.31 million $ 176
Apr 21, 2021 $ 172.61
+1.37%
$ 7.17 million $ 1,036
Apr 20, 2021 $ 170.25
-2.94%
$ 7.07 million $ 1,192
Apr 19, 2021 $ 175.38
-0.45%
$ 7.29 million $ 877
Apr 14, 2021 $ 173.44
+1.60%
$ 7.2 million $ 173
Apr 13, 2021 $ 170.7
+0.60%
$ 7.09 million $ 171
Mar 23, 2021 $ 167.94
-2.89%
$ 6.98 million $ 8,397
Mar 22, 2021 $ 172.97
-3.54%
$ 7.18 million $ 17,297
Mar 21, 2021 $ 179.32
+0.06%
$ 7.45 million $ 179
Mar 20, 2021 $ 179.3
-0.01%
$ 7.45 million $ 179
Mar 19, 2021 $ 179.3
+0.16%
$ 7.45 million $ 179
Mar 18, 2021 $ 184.5
+4.25%
$ 7.66 million $ 185
Mar 17, 2021 $ 176.86
+0.28%
$ 7.35 million $ 531
Mar 16, 2021 $ 176.24
-0.23%
$ 7.32 million $ 176
Mar 15, 2021 $ 176.69
+0.90%
$ 7.34 million $ 353
Feb 9, 2021 $ 143.65
-1.15%
$ 5.97 million $ 718
Feb 8, 2021 $ 145.18
+2.84%
$ 6.03 million $ 726
Feb 7, 2021 $ 140.94
-0.16%
$ 5.85 million $ 2,537
Feb 6, 2021 $ 141.3
+0.09%
$ 5.87 million $ 2,543
Feb 5, 2021 $ 141.42
-0.92%
$ 5.87 million $ 2,546
Feb 4, 2021 $ 141.54
+2.34%
$ 5.88 million $ 2,548
Feb 3, 2021 $ 138.29
+1.78%
$ 5.74 million $ 2,489
Feb 2, 2021 $ 135.61
+6.40%
$ 5.63 million $ 678
Feb 1, 2021 $ 127.45
+0.32%
$ 5.29 million $ 255
Jan 28, 2021 $ 129.48
+4.88%
$ 5.38 million $ 259
Jan 27, 2021 $ 123.36
-3.80%
$ 5.12 million $ 1,480
Jan 26, 2021 $ 138.09
+0.77%
$ 5.74 million $ 13,809
Jan 22, 2021 $ 138.7
-0.18%
$ 5.76 million $ 9,154
Jan 21, 2021 $ 138.98
-0.45%
$ 5.77 million $ 9,843
Jan 16, 2021 $ 140.58
-0.03%
$ 5.84 million $ 2,109
Jan 15, 2021 $ 140.61
-2.34%
$ 5.84 million $ 2,109
Jan 14, 2021 $ 143.87
+1.20%
$ 5.98 million $ 9,495
Jan 8, 2021 $ 143.65
+1.25%
$ 5.97 million $ 718
Jan 7, 2021 $ 141.88
-3.34%
$ 5.89 million $ 709
Jan 6, 2021 $ 146.78
+4.31%
$ 6.1 million $ 1,468
Nov 3, 2020 $ 94.18
-0.13%
$ 3.91 million $ 565
Nov 2, 2020 $ 94.3
+0.74%
$ 3.92 million $ 566
Oct 27, 2020 $ 95.14
-7.20%
$ 3.95 million $ 285
Oct 26, 2020 $ 102.55
+0.05%
$ 4.26 million $ 308
Oct 25, 2020 $ 102.5
-0.06%
$ 4.26 million $ 307
Oct 24, 2020 $ 102.55
-0.02%
$ 4.26 million $ 308
Oct 23, 2020 $ 102.57
+1.55%
$ 4.26 million $ 308
Oct 15, 2020 $ 93.35
-0.02%
$ 3.88 million $ 93
Oct 14, 2020 $ 93.37
-1.04%
$ 3.88 million $ 93
Oct 13, 2020 $ 94.35
+0.64%
$ 3.92 million $ 94
Oct 9, 2020 $ 95.6
-0.61%
$ 3.97 million $ 287
Oct 8, 2020 $ 93.58
-0.01%
$ 3.89 million $ 281
Oct 7, 2020 $ 93.59
+1.95%
$ 3.89 million $ 281