Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Expedia Inc Historical Data

EXPE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2021 $176.05
+0.01%
$7.31 million $176
May 1, 2021 $176.04
+0.00%
$7.31 million $176
Apr 30, 2021 $176.04
-0.18%
$7.31 million $176
Apr 21, 2021 $172.61
+1.37%
$7.17 million $1,036
Apr 20, 2021 $170.25
-2.94%
$7.07 million $1,192
Apr 19, 2021 $175.38
-0.45%
$7.29 million $877
Apr 14, 2021 $173.44
+1.60%
$7.2 million $173
Apr 13, 2021 $170.7
+0.60%
$7.09 million $171
Mar 23, 2021 $167.94
-2.89%
$6.98 million $8,397
Mar 22, 2021 $172.97
-3.54%
$7.18 million $17,297
Mar 21, 2021 $179.32
+0.06%
$7.45 million $179
Mar 20, 2021 $179.3
-0.01%
$7.45 million $179
Mar 19, 2021 $179.3
+0.16%
$7.45 million $179
Mar 18, 2021 $184.5
+4.25%
$7.66 million $185
Mar 17, 2021 $176.86
+0.28%
$7.35 million $531
Mar 16, 2021 $176.24
-0.23%
$7.32 million $176
Mar 15, 2021 $176.69
+0.90%
$7.34 million $353
Feb 9, 2021 $143.65
-1.15%
$5.97 million $718
Feb 8, 2021 $145.18
+2.84%
$6.03 million $726
Feb 7, 2021 $140.94
-0.16%
$5.85 million $2,537
Feb 6, 2021 $141.3
+0.09%
$5.87 million $2,543
Feb 5, 2021 $141.42
-0.92%
$5.87 million $2,546
Feb 4, 2021 $141.54
+2.34%
$5.88 million $2,548
Feb 3, 2021 $138.29
+1.78%
$5.74 million $2,489
Feb 2, 2021 $135.61
+6.40%
$5.63 million $678
Feb 1, 2021 $127.45
+0.32%
$5.29 million $255
Jan 28, 2021 $129.48
+4.88%
$5.38 million $259
Jan 27, 2021 $123.36
-3.80%
$5.12 million $1,480
Jan 26, 2021 $138.09
+0.77%
$5.74 million $13,809
Jan 22, 2021 $138.7
-0.18%
$5.76 million $9,154
Jan 21, 2021 $138.98
-0.45%
$5.77 million $9,843
Jan 16, 2021 $140.58
-0.03%
$5.84 million $2,109
Jan 15, 2021 $140.61
-2.34%
$5.84 million $2,109
Jan 14, 2021 $143.87
+1.20%
$5.98 million $9,495
Jan 8, 2021 $143.65
+1.25%
$5.97 million $718
Jan 7, 2021 $141.88
-3.34%
$5.89 million $709
Jan 6, 2021 $146.78
+4.31%
$6.1 million $1,468
Nov 3, 2020 $94.18
-0.13%
$3.91 million $565
Nov 2, 2020 $94.3
+0.74%
$3.92 million $566
Oct 27, 2020 $95.14
-7.20%
$3.95 million $285
Oct 26, 2020 $102.55
+0.05%
$4.26 million $308
Oct 25, 2020 $102.5
-0.06%
$4.26 million $307
Oct 24, 2020 $102.55
-0.02%
$4.26 million $308
Oct 23, 2020 $102.57
+1.55%
$4.26 million $308
Oct 15, 2020 $93.35
-0.02%
$3.88 million $93
Oct 14, 2020 $93.37
-1.04%
$3.88 million $93
Oct 13, 2020 $94.35
+0.64%
$3.92 million $94
Oct 9, 2020 $95.6
-0.61%
$3.97 million $287
Oct 8, 2020 $93.58
-0.01%
$3.89 million $281
Oct 7, 2020 $93.59
+1.95%
$3.89 million $281