Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Expedia Inc Historical Data

EXPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2022 $103.98
+0.08%
$207.97 billion $104
Aug 2, 2022 $103.91
-0.38%
$207.81 billion $104
Jul 29, 2022 $104.51
-0.78%
$209.02 billion $209
Jul 28, 2022 $105.34
+0.84%
$210.67 billion $211
Jun 16, 2022 $97.27
-6.85%
$194.54 billion $195
Jun 15, 2022 $104.42
+2.40%
$208.84 billion $627
Jun 14, 2022 $101.97
-0.78%
$203.94 billion $204
May 26, 2022 $130.85
+5.76%
$261.69 billion $131
May 25, 2022 $123.72
+0.45%
$247.43 billion $124
May 24, 2022 $119.73
-1.50%
$239.47 billion $120
May 23, 2022 $121.56
-2.48%
$243.12 billion $122
May 22, 2022 $124.65
+0.00%
$249.3 billion $125
May 21, 2022 $124.65
+0.00%
$249.3 billion $125
May 20, 2022 $124.65
+1.16%
$249.3 billion $125
May 19, 2022 $127.06
+5.72%
$254.12 billion $127
May 18, 2022 $120.18
-0.67%
$240.36 billion $120
May 17, 2022 $125.64
+1.45%
$251.28 billion $126
May 16, 2022 $123.85
-5.99%
$247.7 billion $124
May 15, 2022 $131.74
+0.00%
$263.48 billion $263
May 14, 2022 $131.74
+0.00%
$263.48 billion $263
May 13, 2022 $131.74
+0.32%
$263.48 billion $263
May 12, 2022 $131.19
-1.53%
$262.38 billion $131
May 11, 2022 $133.23
+0.64%
$266.45 billion $266
May 10, 2022 $132.38
+3.54%
$264.75 billion $927
May 9, 2022 $127.85
-3.41%
$255.7 billion $511
May 8, 2022 $132.37
+0.00%
$264.73 billion $132
May 7, 2022 $132.37
+0.00%
$264.73 billion $132
May 6, 2022 $132.37
-5.16%
$264.73 billion $132
May 5, 2022 $139.56
-6.66%
$279.13 billion $837
May 4, 2022 $149.53
-0.51%
$299.05 billion $748
May 3, 2022 $150.3
-6.74%
$300.59 billion $4,208
Apr 19, 2022 $187.31
+0.82%
$374.63 billion $2,997
Apr 18, 2022 $185.79
-2.39%
$371.57 billion $2,973
Apr 14, 2022 $192.25
+2.59%
$384.51 billion $3,076
Apr 13, 2022 $187.39
+0.24%
$374.79 billion $2,998
Apr 6, 2022 $182.03
-4.40%
$364.06 billion $182
Apr 5, 2022 $190.41
-3.49%
$380.82 billion $190
Apr 4, 2022 $197.29
+0.86%
$394.58 billion $197
Mar 31, 2022 $193.99
+0.96%
$387.97 billion $194
Mar 30, 2022 $192.14
-1.70%
$384.28 billion $192
Mar 29, 2022 $195.46
-1.84%
$390.92 billion $195
Feb 16, 2022 $211.77
-0.07%
$423.54 billion $3,812
Feb 15, 2022 $211.92
+2.72%
$423.83 billion $3,814
Feb 11, 2022 $190.85
-3.43%
$381.7 billion $3,435
Feb 10, 2022 $197.63
-0.18%
$395.26 billion $3,557
Jan 7, 2022 $180.44
+1.22%
$360.87 billion $180
Dec 27, 2021 $183.89
+0.00%
$367.79 billion $184
Dec 26, 2021 $183.89
+0.00%
$367.79 billion $184
Dec 25, 2021 $183.89
+0.00%
$367.79 billion $184
Dec 24, 2021 $183.89
+0.00%
$367.79 billion $184
Download