Expedia Inc Historical Data

EXPE
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 103.98
+0.08%
$ 207.97 billion $ 104
Aug 2, 2022 $ 103.91
-0.38%
$ 207.81 billion $ 104
Jul 29, 2022 $ 104.51
-0.78%
$ 209.02 billion $ 209
Jul 28, 2022 $ 105.34
+0.84%
$ 210.67 billion $ 211
Jun 16, 2022 $ 97.27
-6.85%
$ 194.54 billion $ 195
Jun 15, 2022 $ 104.42
+2.40%
$ 208.84 billion $ 627
Jun 14, 2022 $ 101.97
-0.78%
$ 203.94 billion $ 204
May 26, 2022 $ 130.85
+5.76%
$ 261.69 billion $ 131
May 25, 2022 $ 123.72
+0.45%
$ 247.43 billion $ 124
May 24, 2022 $ 119.73
-1.50%
$ 239.47 billion $ 120
May 23, 2022 $ 121.56
-2.48%
$ 243.12 billion $ 122
May 22, 2022 $ 124.65
+0.00%
$ 249.3 billion $ 125
May 21, 2022 $ 124.65
+0.00%
$ 249.3 billion $ 125
May 20, 2022 $ 124.65
+1.16%
$ 249.3 billion $ 125
May 19, 2022 $ 127.06
+5.72%
$ 254.12 billion $ 127
May 18, 2022 $ 120.18
-0.67%
$ 240.36 billion $ 120
May 17, 2022 $ 125.64
+1.45%
$ 251.28 billion $ 126
May 16, 2022 $ 123.85
-5.99%
$ 247.7 billion $ 124
May 15, 2022 $ 131.74
+0.00%
$ 263.48 billion $ 263
May 14, 2022 $ 131.74
+0.00%
$ 263.48 billion $ 263
May 13, 2022 $ 131.74
+0.32%
$ 263.48 billion $ 263
May 12, 2022 $ 131.19
-1.53%
$ 262.38 billion $ 131
May 11, 2022 $ 133.23
+0.64%
$ 266.45 billion $ 266
May 10, 2022 $ 132.38
+3.54%
$ 264.75 billion $ 927
May 9, 2022 $ 127.85
-3.41%
$ 255.7 billion $ 511
May 8, 2022 $ 132.37
+0.00%
$ 264.73 billion $ 132
May 7, 2022 $ 132.37
+0.00%
$ 264.73 billion $ 132
May 6, 2022 $ 132.37
-5.16%
$ 264.73 billion $ 132
May 5, 2022 $ 139.56
-6.66%
$ 279.13 billion $ 837
May 4, 2022 $ 149.53
-0.51%
$ 299.05 billion $ 748
May 3, 2022 $ 150.3
-6.74%
$ 300.59 billion $ 4,208
Apr 19, 2022 $ 187.31
+0.82%
$ 374.63 billion $ 2,997
Apr 18, 2022 $ 185.79
-2.39%
$ 371.57 billion $ 2,973
Apr 14, 2022 $ 192.25
+2.59%
$ 384.51 billion $ 3,076
Apr 13, 2022 $ 187.39
+0.24%
$ 374.79 billion $ 2,998
Apr 6, 2022 $ 182.03
-4.40%
$ 364.06 billion $ 182
Apr 5, 2022 $ 190.41
-3.49%
$ 380.82 billion $ 190
Apr 4, 2022 $ 197.29
+0.86%
$ 394.58 billion $ 197
Mar 31, 2022 $ 193.99
+0.96%
$ 387.97 billion $ 194
Mar 30, 2022 $ 192.14
-1.70%
$ 384.28 billion $ 192
Mar 29, 2022 $ 195.46
-1.84%
$ 390.92 billion $ 195
Feb 16, 2022 $ 211.77
-0.07%
$ 423.54 billion $ 3,812
Feb 15, 2022 $ 211.92
+2.72%
$ 423.83 billion $ 3,814
Feb 11, 2022 $ 190.85
-3.43%
$ 381.7 billion $ 3,435
Feb 10, 2022 $ 197.63
-0.18%
$ 395.26 billion $ 3,557
Jan 7, 2022 $ 180.44
+1.22%
$ 360.87 billion $ 180
Dec 27, 2021 $ 183.89
+0.00%
$ 367.79 billion $ 184
Dec 26, 2021 $ 183.89
+0.00%
$ 367.79 billion $ 184
Dec 25, 2021 $ 183.89
+0.00%
$ 367.79 billion $ 184
Dec 24, 2021 $ 183.89
+0.00%
$ 367.79 billion $ 184
Download