Expedia Inc Historical Data

EXPE
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 103.98
-0.30%
$ 207.97 billion $ 208
Jul 25 $ 104.51
+0.05%
$ 209.02 billion $ 420
Jun 13 $ 97.27
-5.36%
$ 194.54 billion $ 1,025
May 23 $ 130.85
+4.97%
$ 261.69 billion $ 496
May 16 $ 124.65
-5.38%
$ 249.3 billion $ 871
May 9 $ 131.74
-0.47%
$ 263.48 billion $ 2,626
May 2 $ 132.37
-17.86%
$ 264.73 billion $ 6,190
Apr 18 $ 187.31
-1.58%
$ 374.63 billion $ 5,970
Apr 11 $ 192.25
+2.84%
$ 384.51 billion $ 6,074
Apr 4 $ 182.03
-6.94%
$ 364.06 billion $ 570
Mar 28 $ 193.99
-2.58%
$ 387.97 billion $ 582
Feb 14 $ 211.77
+2.65%
$ 423.54 billion $ 7,626
Feb 7 $ 190.85
-3.60%
$ 381.7 billion $ 6,993
Jan 3 $ 180.44
+1.22%
$ 360.87 billion $ 180
Dec 27 $ 183.89
+0.00%
$ 367.79 billion $ 184
Dec 20 $ 183.89
+1.18%
$ 367.79 billion $ 552
Dec 6 $ 169.22
+1.21%
$ 338.43 billion $ 335
Nov 29 $ 162
+0.04%
$ 323.99 billion $ 801
Nov 8 $ 184.84
+1.62%
$ 369.68 billion $ 934
Nov 1 $ 181.89
+3.74%
$ 363.78 billion $ 6,540
Sep 27 $ 164.6
-4.13%
$ 329.2 billion $ 505
Sep 20 $ 171.69
+12.92%
$ 343.38 billion $ 823
Sep 13 $ 152.04
+0.11%
$ 304.08 billion $ 18,234
Sep 6 $ 145.48
-0.51%
$ 290.96 billion $ 291
Aug 23 $ 147.23
+7.08%
$ 294.46 billion $ 862
Aug 16 $ 137.5
-4.77%
$ 275 billion $ 1,110
Aug 9 $ 147.4
-0.65%
$ 294.8 billion $ 296
Aug 2 $ 148.7
+0.57%
$ 297.4 billion $ 18,729
Jun 28 $ 171.02
+0.21%
$ 7.1 million $ 504
Jun 21 $ 170.63
+1.29%
$ 7.09 million $ 2,211
May 10 $ 172.73
+3.68%
$ 7.17 million $ 1,020
May 3 $ 173.1
-1.69%
$ 7.19 million $ 520
Apr 26 $ 176.05
-0.17%
$ 7.31 million $ 528
Apr 19 $ 172.61
-2.02%
$ 7.17 million $ 3,104
Apr 12 $ 173.44
+2.22%
$ 7.2 million $ 344
Mar 22 $ 167.94
-6.34%
$ 6.98 million $ 25,693
Mar 15 $ 179.32
+2.40%
$ 7.45 million $ 1,783
Feb 8 $ 143.65
+1.76%
$ 5.97 million $ 1,444
Feb 1 $ 140.94
+10.93%
$ 5.85 million $ 13,596
Jan 25 $ 129.48
-5.51%
$ 5.38 million $ 15,548
Jan 18 $ 138.7
-0.65%
$ 5.76 million $ 18,998
Jan 11 $ 140.58
-1.12%
$ 5.84 million $ 13,713
Jan 4 $ 143.65
+2.08%
$ 5.97 million $ 2,895
Nov 2 $ 94.18
+0.61%
$ 3.91 million $ 1,131
Oct 26 $ 95.14
-7.18%
$ 3.95 million $ 593
Oct 19 $ 102.5
+1.48%
$ 4.26 million $ 923
Oct 12 $ 93.35
-0.43%
$ 3.88 million $ 281
Oct 5 $ 95.6
+1.03%
$ 3.97 million $ 1,124
Sep 7 $ 99.07
+0.90%
$ 4.12 million $ 793
Aug 31 $ 97.99
-1.79%
$ 4.07 million $ 2,181
Download