cbe5092b-b28d-4398-9 Historical Data

M-ZKGPT
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0173
-3.69%
$ -- $ 36
Mar 29, 2026 $ 0.0173
+0.16%
$ -- $ 0.01
Mar 24, 2026 $ 0.0178
+2.11%
$ -- $ 9
Mar 23, 2026 $ 0.0175
+0.00%
$ -- $ 1
Mar 21, 2026 $ 0.0143
+0.00%
$ -- $ 5
Mar 17, 2026 $ 0.015
+0.00%
$ -- $ 22
Mar 14, 2026 $ 0.0148
-1.15%
$ -- $ 89
Mar 13, 2026 $ 0.0149
+0.35%
$ -- $ 42
Mar 12, 2026 $ 0.0147
+2.58%
$ -- $ 9
Mar 11, 2026 $ 0.0143
-0.76%
$ -- $ 17
Mar 10, 2026 $ 0.0142
+0.37%
$ -- $ 12
Download