cbe5092b-b28d-4398-9 Historical Data

M-ZKGPT
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0173
-3.69%
$ -- $ 36
Mar 29, 4 PM $ 0.0173
+0.16%
$ -- $ 0.01
Mar 24, 5 PM $ 0.0178
+0.00%
$ -- $ 9
Mar 24, 3 AM $ 0.0174
+0.00%
$ -- $ 3
Mar 23, 8 PM $ 0.0175
+0.00%
$ -- $ 1
Mar 21, 3 AM $ 0.0143
+0.00%
$ -- $ 5
Mar 17, 11 PM $ 0.015
+0.00%
$ -- $ 22
Mar 14, 10 PM $ 0.0148
+0.00%
$ -- $ 89
Mar 14, 9 PM $ 0.0146
-2.77%
$ -- $ 83
Mar 14, 4 PM $ 0.015
+0.00%
$ -- $ 76
Mar 14, 3 PM $ 0.0154
+0.00%
$ -- $ 64
Mar 14, 12 PM $ 0.015
+0.00%
$ -- $ 54
Mar 14, 11 AM $ 0.015
+0.00%
$ -- $ 52
Mar 13, 1 PM $ 0.0149
+0.15%
$ -- $ 42
Mar 13, 12 PM $ 0.0148
+0.00%
$ -- $ 41
Mar 12, 3 PM $ 0.0147
+0.00%
$ -- $ 9
Mar 12, 10 AM $ 0.0143
+0.00%
$ -- $ 1
Mar 11, 10 PM $ 0.0143
+0.00%
$ -- $ 17
Mar 11, 11 AM $ 0.0144
+0.00%
$ -- $ 10
Mar 10, 9 PM $ 0.0142
+0.00%
$ -- $ 12
Mar 10, 8 PM $ 0.0142
+0.00%
$ -- $ 10
Mar 10, 7 PM $ 0.0143
-0.04%
$ -- $ 10
Mar 10, 6 PM $ 0.0141
+0.00%
$ -- $ 4
Mar 10, 3 PM $ 0.0142
+0.00%
$ -- $ 2
Mar 10, 2 PM $ 0.014
+0.01%
$ -- $ 2
Mar 10, 1 PM $ 0.0141
+0.00%
$ -- $ 2
Mar 10, 12 PM $ 0.0141
+0.00%
$ -- $ 2
Download