dApp BUIDL Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.000944
+15.30%
$ -- $ 20,689
Feb 4, 2024 $ 0.000906
+19.55%
$ 9,056 $ 20,254
Feb 3, 2024 $ 0.000772
-19.88%
$ 7,722 $ 18,302
Feb 2, 2024 $ 0.000944
+9.82%
$ 9,443 $ 18,112
Feb 1, 2024 $ 0.000863
+13.12%
$ 8,627 $ 18,499
Jan 31, 2024 $ 0.000755
-24.85%
$ 7,554 $ 20,113
Jan 30, 2024 $ 0.000925
-4.17%
$ 9,255 $ 17,550
Jan 29, 2024 $ 0.000952
+0.42%
$ 9,516 $ 24,206
Jan 28, 2024 $ 0.000973
-1.58%
$ 9,730 $ 23,650
Jan 27, 2024 $ 0.000988
+7.15%
$ 9,876 $ 20,558
Jan 26, 2024 $ 0.000889
-10.31%
$ 8,894 $ 22,619
Jan 25, 2024 $ 0.00101
+3.08%
$ 10,109 $ 25,112
Jan 24, 2024 $ 0.00089
+15.48%
$ 8,897 $ 22,800
Jan 23, 2024 $ 0.000777
-10.83%
$ 7,766 $ 21,150
Jan 22, 2024 $ 0.000903
+13.17%
$ 9,033 $ 25,405
Jan 21, 2024 $ 0.000866
+14.55%
$ 8,655 $ 25,086
Jan 20, 2024 $ 0.000819
-3.75%
$ 8,192 $ 22,637
Jan 19, 2024 $ 0.00081
-16.37%
$ 8,099 $ 23,811
Jan 18, 2024 $ 0.000961
+15.24%
$ 9,610 $ 18,890
Jan 17, 2024 $ 0.000808
-19.91%
$ 8,080 $ 21,938
Jan 16, 2024 $ 0.00105
+34.52%
$ 10,500 $ 20,725
Jan 15, 2024 $ 0.000817
-12.96%
$ 8,171 $ 20,696
Jan 14, 2024 $ 0.00105
+32.26%
$ 10,464 $ 23,272
Jan 13, 2024 $ 0.000826
-7.51%
$ 8,265 $ 24,838
Jan 12, 2024 $ 0.000779
-32.44%
$ 7,791 $ 22,213
Jan 11, 2024 $ 0.00109
+31.76%
$ 10,890 $ 25,610
Jan 10, 2024 $ 0.000859
-27.30%
$ 8,588 $ 23,723
Jan 9, 2024 $ 0.00121
+34.14%
$ 12,094 $ 18,506
Jan 8, 2024 $ 0.000858
-22.87%
$ 8,576 $ 12,791
Jan 7, 2024 $ 0.00117
+69.31%
$ 11,734 $ 15,317
Jan 6, 2024 $ 0.000682
-19.26%
$ 6,820 $ 25,521
Jan 5, 2024 $ 0.000696
-31.05%
$ 6,964 $ 22,845
Jan 4, 2024 $ 0.00112
+1.01%
$ 11,246 $ 18,689
Jan 3, 2024 $ 0.00122
+73.71%
$ 12,218 $ 16,427
Jan 2, 2024 $ 0.000806
-32.31%
$ 8,063 $ 13,999
Jan 1, 2024 $ 0.00114
+19.39%
$ 11,436 $ 16,201
Dec 31, 2023 $ 0.00115
+16.12%
$ 11,476 $ 25,814
Dec 30, 2023 $ 0.00088
+9.80%
$ 8,802 $ 19,991
Dec 29, 2023 $ 0.000789
-25.67%
$ 7,894 $ 13,522
Dec 28, 2023 $ 0.000873
-28.22%
$ 8,733 $ 21,347
Dec 27, 2023 $ 0.00122
+50.42%
$ 12,229 $ 18,233
Dec 26, 2023 $ 0.000921
-23.80%
$ 9,210 $ 22,529
Dec 25, 2023 $ 0.0011
+19.55%
$ 10,992 $ 17,008
Dec 24, 2023 $ 0.000764
-8.90%
$ 7,643 $ 10,155
Dec 23, 2023 $ 0.000825
-14.46%
$ 8,246 $ 14,692
Dec 22, 2023 $ 0.000957
+13.38%
$ 9,567 $ 7,725
Dec 21, 2023 $ 0.000829
+2.62%
$ 8,291 $ 16,223
Dec 20, 2023 $ 0.000792
-37.32%
$ 7,917 $ 11,463
Dec 19, 2023 $ 0.00119
-14.70%
$ 11,884 $ 25,581
Dec 18, 2023 $ 0.0014
+7.01%
$ 14,024 $ 22,665
Download