哪位少爷吸了 Historical Data

南通文旅
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0₅328
+0.00%
$ 3,277 $ 130
Mar 27, 12 PM $ 0.0₅291
+0.00%
$ 2,905 $ 203
Mar 27, 11 AM $ 0.0₅291
+0.00%
$ 2,912 $ 186
Mar 27, 10 AM $ 0.0₅267
+0.00%
$ 2,670 $ 64
Jan 10, 12 PM $ 0.0₅391
+0.00%
$ 3,911 $ 16
Jan 4, 11 AM $ 0.0₅395
+2.42%
$ 3,953 $ 71
Dec 13, 12 AM $ 0.0₅416
-15.87%
$ 4,158 $ 10,658
Dec 12, 2 PM $ 0.0₅527
+0.00%
$ 5,266 $ 12,560
Dec 12, 12 PM $ 0.0₅528
+0.00%
$ 5,281 $ 12,582
Dec 12, 10 AM $ 0.0₅529
+0.00%
$ 5,294 $ 12,470
Dec 12, 8 AM $ 0.0₅525
-0.12%
$ 5,247 $ 12,394
Dec 12, 7 AM $ 0.0₅525
-0.04%
$ 5,251 $ 12,450
Dec 12, 5 AM $ 0.0₅524
-1.84%
$ 5,239 $ 13,476
Dec 12, 4 AM $ 0.0₅529
+0.00%
$ 5,290 $ 14,817
Dec 12, 12 AM $ 0.0₅642
-1.25%
$ 6,424 $ 14,889
Dec 11, 5 PM $ 0.0₅638
-0.04%
$ 6,382 $ 13,894
Dec 11, 4 PM $ 0.0₅636
-0.02%
$ 6,359 $ 13,822
Dec 11, 3 PM $ 0.0₅636
+56.94%
$ 6,357 $ 12,424
Dec 11, 12 PM $ 0.0₅426
+0.00%
$ 4,262 $ 8,555
Dec 11, 11 AM $ 0.0₅439
-2.25%
$ 4,394 $ 8,489
Dec 11, 10 AM $ 0.0₅45
+0.41%
$ 4,495 $ 9,183
Dec 10, 11 AM $ 0.0₅4
+0.00%
$ 4,002 $ 7,353
Dec 9, 4 PM $ 0.0₅423
-2.90%
$ 4,227 $ 5,116
Dec 9, 2 PM $ 0.0₅483
-0.30%
$ 4,826 $ 5,502
Dec 8, 2 PM $ 0.0₅551
+2.77%
$ 5,515 $ 6,301
Dec 7, 11 AM $ 0.0₅54
+0.00%
$ 5,397 $ 5,142
Dec 7, 5 AM $ 0.0₅564
+0.00%
$ 5,644 $ 4,815
Dec 7, 3 AM $ 0.0₅579
+0.00%
$ 5,793 $ 4,806
Dec 7, 2 AM $ 0.0₅584
+16.43%
$ 5,840 $ 4,691
Dec 7, 1 AM $ 0.0₅538
-0.64%
$ 5,385 $ 3,795
Dec 6, 5 PM $ 0.0₅542
+0.00%
$ 5,418 $ 3,491
Dec 6, 2 PM $ 0.0₅546
+0.00%
$ 5,458 $ 3,518
Dec 6, 12 PM $ 0.0₅546
+2.18%
$ 5,459 $ 3,394
Dec 6, 11 AM $ 0.0₅537
+0.00%
$ 5,373 $ 3,438
Dec 6, 10 AM $ 0.0₅55
+0.04%
$ 5,502 $ 3,232
Dec 6, 9 AM $ 0.0₅525
-2.05%
$ 5,248 $ 3,140
Dec 6, 6 AM $ 0.0₅644
+14.68%
$ 6,436 $ 2,570
Dec 6, 3 AM $ 0.0₅524
+0.00%
$ 5,236 $ 2,348
Dec 6, 2 AM $ 0.0₅545
+0.51%
$ 5,448 $ 2,316
Dec 5, 2 PM $ 0.0₅535
-10.67%
$ 5,353 $ 1,975
Dec 5, 8 AM $ 0.0₅631
+0.00%
$ 6,311 $ 1,285
Dec 5, 4 AM $ 0.0₅749
+11.34%
$ 7,488 $ 499
Dec 4, 5 PM $ 0.0₅689
-0.48%
$ 6,888 $ 57
Dec 4, 2 PM $ 0.0₅804
+7.97%
$ 8,042 $ 68,750
Dec 4, 11 AM $ 0.0₅707
+0.00%
$ 7,066 $ 67,537
Dec 4, 7 AM $ 0.0₅695
-14.45%
$ 6,952 $ 78,828
Dec 4, 6 AM $ 0.0₅694
+0.00%
$ -- $ 75,145
Dec 4, 2 AM $ 0.0₅786
+10.22%
$ 7,858 $ 67,177
Dec 3, 1 PM $ 0.0₅66
+0.00%
$ 6,595 $ 62,013
Dec 3, 12 PM $ 0.0₅659
-0.40%
$ 6,586 $ 61,878
Download