哪位少爷吸了 Historical Data

南通文旅 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0₅707
-6.15%
$ 7,075 $ 71,849
Dec 3, 10 AM $ 0.0₅77
-6.01%
$ 7,695 $ 76,257
Dec 3, 9 AM $ 0.0₅819
+0.54%
$ 8,192 $ 75,837
Dec 3, 8 AM $ 0.0₅765
+7.57%
$ 7,648 $ 66,298
Dec 3, 7 AM $ 0.0₅697
+4.12%
$ 6,970 $ 61,805
Dec 3, 6 AM $ 0.0₅698
-15.78%
$ 6,983 $ 66,551
Dec 3, 5 AM $ 0.0₅881
+8.90%
$ 8,815 $ 94,608
Dec 3, 4 AM $ 0.0₅814
-1.36%
$ 8,144 $ 74,312
Dec 3, 3 AM $ 0.0₅834
-13.98%
$ 8,336 $ 76,778
Dec 3, 2 AM $ 0.0₅992
-14.59%
$ 9,919 $ 92,291
Dec 3, 1 AM $ 0.0000119
-5.43%
$ 11,911 $ 111,888
Dec 2, 8 PM $ 0.0000121
+0.00%
$ 12,068 $ 108,507
Dec 2, 7 PM $ 0.0000123
-0.26%
$ 12,254 $ 108,428
Dec 2, 6 PM $ 0.0000123
+4.79%
$ 12,254 $ 102,569
Dec 2, 5 PM $ 0.0000116
+7.63%
$ 11,608 $ 100,533
Dec 2, 4 PM $ 0.000013
-0.23%
$ 13,044 $ 115,177
Dec 2, 2 PM $ 0.000015
+0.00%
$ 15,044 $ 131,261
Dec 2, 12 PM $ 0.0000151
+4.26%
$ 15,056 $ 125,900
Dec 2, 11 AM $ 0.0000142
+3.36%
$ 14,203 $ 123,044
Dec 2, 10 AM $ 0.0000135
-18.96%
$ 13,477 $ 113,505
Dec 2, 9 AM $ 0.0000163
-26.58%
$ 16,304 $ 136,492
Dec 2, 6 AM $ 0.000023
+0.76%
$ 23,038 $ 193,394
Dec 2, 5 AM $ 0.0000234
-0.53%
$ 23,363 $ 198,472
Dec 2, 4 AM $ 0.000025
+3.72%
$ 25,001 $ 210,660
Dec 2, 3 AM $ 0.0000231
+0.00%
$ 23,085 $ 355,040
Dec 1, 7 PM $ 0.0000234
+0.00%
$ 23,432 $ 195,616
Dec 1, 6 PM $ 0.0000234
+6.44%
$ 23,412 $ 191,088
Dec 1, 3 PM $ 0.0000222
+0.00%
$ 22,212 $ 183,816
Dec 1, 1 PM $ 0.000022
+0.00%
$ 22,035 $ 207,507
Dec 1, 12 PM $ 0.0000249
+16.14%
$ 24,878 $ 183,620
Dec 1, 11 AM $ 0.0000218
+0.00%
$ 21,837 $ 180,721
Dec 1, 10 AM $ 0.0000218
-0.79%
$ 21,810 $ 182,156
Dec 1, 9 AM $ 0.0000217
-9.10%
$ 21,716 $ 179,845
Dec 1, 8 AM $ 0.0000253
-5.13%
$ 25,316 $ 209,633
Dec 1, 7 AM $ 0.0000278
+0.40%
$ 27,818 $ 228,415
Dec 1, 6 AM $ 0.0000287
+7.06%
$ 28,664 $ 220,209
Dec 1, 5 AM $ 0.0000269
+0.00%
$ 26,877 $ 236,707
Dec 1, 3 AM $ 0.0000287
+1.19%
$ 28,690 $ 234,556
Dec 1, 2 AM $ 0.0000286
+0.00%
$ 28,594 $ 234,426
Dec 1, 1 AM $ 0.0000285
+2.63%
$ 28,462 $ 225,670
Nov 30, 11 PM $ 0.0000313
+14.55%
$ 31,285 $ 243,639
Nov 30, 6 PM $ 0.0000272
-4.52%
$ 27,246 $ 232,736
Nov 30, 5 PM $ 0.0000285
+73.06%
$ 28,530 $ 216,267
Nov 30, 4 PM $ 0.0000166
-24.84%
$ 16,592 $ 133,776
Nov 30, 3 PM $ 0.000022
+6.53%
$ 22,036 $ 166,933
Nov 30, 2 PM $ 0.000021
+6.49%
$ 21,049 $ 163,269
Nov 30, 1 PM $ 0.0000239
+2.53%
$ 23,911 $ 181,416
Nov 30, 12 PM $ 0.0000234
-5.63%
$ 23,421 $ 177,244
Nov 30, 11 AM $ 0.0000255
+0.00%
$ 25,531 $ 193,274
Nov 30, 10 AM $ 0.0000254
-1.94%
$ 25,395 $ 197,085