哪位少爷吸了 Historical Data

南通文旅 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0000254
+7.86%
$ 25,357 $ 192,733
Nov 30, 8 AM $ 0.0000248
+2.83%
$ 24,794 $ 187,915
Nov 30, 7 AM $ 0.0000242
+2.77%
$ 24,170 $ 182,053
Nov 30, 6 AM $ 0.0000238
+20.53%
$ 23,814 $ 177,247
Nov 30, 5 AM $ 0.0000191
+15.89%
$ 19,066 $ 141,402
Nov 30, 4 AM $ 0.0000192
-6.62%
$ 19,244 $ 140,392
Nov 30, 3 AM $ 0.0000206
-11.10%
$ 20,594 $ 152,150
Nov 30, 2 AM $ 0.000027
-3.77%
$ 27,032 $ 194,075
Nov 30, 1 AM $ 0.0000285
-5.03%
$ 29,984 $ 212,647
Nov 30, 12 AM $ 0.00003
+0.46%
$ -- $ 212,808
Nov 29, 11 PM $ 0.0000301
+6.80%
$ -- $ 211,968
Nov 29, 10 PM $ 0.000027
-0.11%
$ -- $ 190,502
Nov 29, 9 PM $ 0.0000271
-5.50%
$ -- $ 192,093
Nov 29, 8 PM $ 0.0000289
-7.08%
$ -- $ 205,913
Nov 29, 7 PM $ 0.0000313
-0.62%
$ -- $ 221,244
Nov 29, 6 PM $ 0.0000318
-0.45%
$ -- $ 224,265
Nov 29, 5 PM $ 0.0000321
-0.41%
$ -- $ 225,182
Nov 29, 4 PM $ 0.0000329
+1.30%
$ -- $ 231,125
Nov 29, 3 PM $ 0.0000329
-5.43%
$ -- $ 229,447
Nov 29, 2 PM $ 0.0000335
-6.33%
$ -- $ 233,611
Nov 29, 1 PM $ 0.0000374
-5.77%
$ -- $ 255,074
Nov 29, 12 PM $ 0.0000395
+4.54%
$ -- $ 271,020
Nov 29, 11 AM $ 0.0000377
+0.63%
$ -- $ 250,275
Nov 29, 10 AM $ 0.0000375
-17.73%
$ -- $ 242,796
Nov 29, 9 AM $ 0.0000455
+6.41%
$ -- $ 292,308
Nov 29, 8 AM $ 0.0000428
-15.89%
$ -- $ 268,832
Nov 29, 7 AM $ 0.0000508
-15.95%
$ -- $ 319,233
Nov 29, 6 AM $ 0.0000609
-6.97%
$ -- $ 369,971
Nov 29, 5 AM $ 0.0000662
-15.78%
$ -- $ 397,007
Nov 29, 4 AM $ 0.0000858
+28.17%
$ -- $ 501,351
Nov 29, 3 AM $ 0.0000673
+14.35%
$ -- $ 350,209
Nov 29, 2 AM $ 0.00006
+17.41%
$ -- $ 334,430
Nov 29, 1 AM $ 0.0000514
-2.20%
$ -- $ 280,368
Nov 29, 12 AM $ 0.0000526
-3.51%
$ -- $ 279,400
Nov 28, 11 PM $ 0.0000545
-6.27%
$ -- $ 290,090
Nov 28, 10 PM $ 0.0000616
+18.07%
$ -- $ 322,164
Nov 28, 9 PM $ 0.0000522
+0.28%
$ -- $ 264,719
Nov 28, 8 PM $ 0.0000521
+23.23%
$ -- $ 269,443
Nov 28, 7 PM $ 0.0000419
+2.52%
$ -- $ 215,522
Nov 28, 6 PM $ 0.0000406
+2.96%
$ -- $ 208,428
Nov 28, 5 PM $ 0.0000389
-7.46%
$ -- $ 193,189
Nov 28, 4 PM $ 0.000042
-26.91%
$ -- $ 201,546
Nov 28, 3 PM $ 0.0000574
-17.18%
$ -- $ 260,058
Download