哪位少爷吸了 Historical Data

南通文旅
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0₅328
+0.00%
$ -- $ 130
Mar 27, 2026 $ 0.0₅291
+8.82%
$ -- $ 203
Jan 10, 2026 $ 0.0₅391
+0.00%
$ -- $ 16
Jan 4, 2026 $ 0.0₅395
+2.42%
$ -- $ 71
Dec 13, 2025 $ 0.0₅416
-15.87%
$ -- $ 10,658
Dec 12, 2025 $ 0.0₅527
-19.05%
$ -- $ 12,560
Dec 11, 2025 $ 0.0₅638
+42.55%
$ 6,382 $ 13,894
Dec 10, 2025 $ 0.0₅4
+0.00%
$ -- $ 7,353
Dec 9, 2025 $ 0.0₅423
-12.67%
$ -- $ 5,116
Dec 8, 2025 $ 0.0₅551
+2.77%
$ -- $ 6,301
Dec 7, 2025 $ 0.0₅54
-0.41%
$ -- $ 5,142
Dec 6, 2025 $ 0.0₅542
-0.05%
$ 5,418 $ 3,491
Dec 5, 2025 $ 0.0₅535
-20.40%
$ -- $ 1,975
Dec 4, 2025 $ 0.0₅689
-3.39%
$ 6,888 $ 57
Dec 3, 2025 $ 0.0₅66
-47.64%
$ -- $ 62,013
Dec 2, 2025 $ 0.0000121
-47.72%
$ 12,068 $ 108,507
Dec 1, 2025 $ 0.0000234
-15.51%
$ 23,432 $ 195,616
Nov 30, 2025 $ 0.0000272
-8.64%
$ 31,285 $ 232,736
Nov 29, 2025 $ 0.000027
-50.43%
$ -- $ 190,502
Nov 28, 2025 $ 0.0000616
-11.12%
$ -- $ 322,164
Download