DOCKERLABS github.com/collabnix/DOCKERLABS Historical Data

DOCKERLABS
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.00458
+0.00%
$ 4.58 million $ 155,425
May 22, 6 AM $ 0.00389
+0.00%
$ 3.89 million $ 844,420
May 21, 10 PM $ 0.00412
+0.00%
$ 4.12 million $ 868,843
May 20, 4 AM $ 0.00316
+0.00%
$ 3.16 million $ 514,102
May 18, 1 PM $ 0.00268
+0.00%
$ 2.68 million $ 28,465
May 16, 9 AM $ 0.00199
-6.35%
$ 1.99 million $ 447,001
May 15, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 168,786
May 15, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 166,942
May 13, 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 492,018
May 8, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 105,058
May 6, 3 PM $ 0.000787
+0.00%
$ 786,747 $ 46,177
May 3, 4 AM $ 0.000568
+0.00%
$ 568,221 $ 72,603
May 1, 6 PM $ 0.000475
+0.00%
$ -- $ 86,077
Apr 30, 9 AM $ 0.000442
+16.20%
$ 442,183 $ 128,209
Apr 30, 5 AM $ 0.000445
+0.00%
$ 444,782 $ 74,926
Apr 29, 11 PM $ 0.000422
+0.00%
$ 422,194 $ 53,374
Apr 29, 3 PM $ 0.000394
+0.00%
$ 394,262 $ 46,659
Apr 28, 4 PM $ 0.000394
+0.00%
$ 393,742 $ 9,191
Apr 26, 9 AM $ 0.000307
+0.00%
$ 306,845 $ 8,621
Apr 25, 10 PM $ 0.000274
+0.00%
$ 274,297 $ 6,750
Apr 24, 12 PM $ 0.000261
+0.00%
$ 260,715 $ 28,309
Apr 20, 3 AM $ 0.000213
+0.00%
$ 213,078 $ 24,538
Apr 19, 3 PM $ 0.000152
+0.00%
$ 151,886 $ 2,660
Apr 18, 2 AM $ 0.000189
+0.00%
$ 189,329 $ 43,613
Apr 17, 8 AM $ 0.000164
+0.00%
$ 163,685 $ 42,104
Apr 16, 9 AM $ 0.000134
+0.00%
$ 133,986 $ 39,614
Apr 15, 1 PM $ 0.000131
+0.00%
$ 131,091 $ 26,817
Apr 15, 12 PM $ 0.000124
+0.00%
$ 124,241 $ 24,070
Apr 15, 6 AM $ 0.000122
+0.00%
$ 122,212 $ 20,479
Apr 4, 4 AM $ 0.0000392
+0.00%
$ 39,171 $ 4,002
Apr 4, 3 AM $ 0.0000398
+0.00%
$ 39,819 $ 3,920
Apr 3, 10 PM $ 0.0000391
+0.00%
$ 39,096 $ 1,465
Apr 3, 9 PM $ 0.0000346
+0.00%
$ 34,587 $ 118
Mar 27, 1 AM $ 0.0000173
+0.00%
$ -- $ 1,501
Mar 27, 12 AM $ 0.0000182
+0.00%
$ 18,234 $ 1,006
Mar 24, 6 PM $ 0.0000195
+0.00%
$ 19,464 $ 6,781
Mar 24, 2 PM $ 0.0000195
+0.00%
$ 19,474 $ 6,971
Mar 24, 1 PM $ 0.0000183
-1.39%
$ 18,277 $ 6,204
Mar 24, 10 AM $ 0.0000191
+0.00%
$ -- $ 4,493
Mar 23, 6 PM $ 0.0000206
+0.00%
$ 20,637 $ 3,917
Mar 23, 12 PM $ 0.0000215
+0.00%
$ 21,514 $ 2,992
Mar 22, 1 PM $ 0.0000193
+0.00%
$ 19,302 $ 2,952
Mar 21, 9 PM $ 0.0000196
+0.00%
$ 19,628 $ 2,053
Mar 21, 7 PM $ 0.0000198
+0.00%
$ 19,766 $ 1,974
Mar 21, 3 PM $ 0.0000189
+0.00%
$ 18,883 $ 1,063
Mar 21, 2 PM $ 0.0000173
+0.00%
$ 17,255 $ 417
Mar 20, 12 AM $ 0.0000193
+0.00%
$ 19,331 $ 2,874
Mar 19, 7 PM $ 0.0000201
+0.00%
$ 20,063 $ 2,142
Mar 18, 11 PM $ 0.000021
+0.00%
$ 21,025 $ 5,149
Mar 18, 6 PM $ 0.0000203
+0.00%
$ 20,260 $ 3,807
Download