DOCKERLABS github.com/collabnix/DOCKERLABS Historical Data

DOCKERLABS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0₅484
+1.94%
$ 4,838 $ 237,153
Nov 5, 11 PM $ 0.0₅531
+0.00%
$ 5,307 $ 232,406
Nov 5, 7 PM $ 0.0₅507
+7.48%
$ 5,071 $ 229,916
Nov 5, 6 PM $ 0.0₅477
+0.22%
$ 4,770 $ 230,212
Nov 5, 4 PM $ 0.0₅488
+0.00%
$ 4,879 $ 229,503
Nov 5, 10 AM $ 0.0₅466
+0.00%
$ 4,659 $ 227,220
Nov 5, 6 AM $ 0.0₅48
-0.66%
$ 4,799 $ 227,874
Nov 5, 3 AM $ 0.0₅508
+0.11%
$ 5,077 $ 227,872
Nov 5, 2 AM $ 0.0₅496
+10.29%
$ 4,960 $ 227,366
Nov 5, 1 AM $ 0.0₅468
+2.44%
$ 4,681 $ 218,188
Nov 5, 12 AM $ 0.0₅471
-14.83%
$ 4,709 $ 221,602
Nov 4, 11 PM $ 0.0₅527
+6.58%
$ 5,267 $ 221,557
Nov 4, 10 PM $ 0.0₅479
+4.67%
$ 4,790 $ 217,993
Nov 4, 9 PM $ 0.0₅458
-8.48%
$ 4,585 $ 220,661
Nov 4, 8 PM $ 0.0₅468
-0.77%
$ 4,685 $ 222,649
Nov 4, 7 PM $ 0.0₅512
+0.17%
$ 5,121 $ 227,070
Nov 4, 6 PM $ 0.0₅475
-0.37%
$ 4,753 $ 228,342
Nov 4, 5 PM $ 0.0₅485
-1.01%
$ 4,854 $ 228,360
Nov 4, 4 PM $ 0.0₅488
+0.65%
$ 4,877 $ 228,645
Nov 4, 3 PM $ 0.0₅512
+0.00%
$ 5,120 $ 231,403
Nov 4, 2 PM $ 0.0₅491
-3.72%
$ 4,908 $ 226,344
Nov 4, 1 PM $ 0.0₅479
+0.14%
$ 4,788 $ 227,687
Nov 4, 12 PM $ 0.0₅512
+5.74%
$ 5,124 $ 227,596
Nov 4, 11 AM $ 0.0₅518
+3.94%
$ 5,176 $ 229,667
Nov 4, 10 AM $ 0.0₅488
+0.71%
$ 4,882 $ 232,111
Nov 4, 9 AM $ 0.0₅501
+1.77%
$ 5,012 $ 229,630
Nov 4, 8 AM $ 0.0₅481
-1.12%
$ 4,812 $ 229,221
Nov 4, 7 AM $ 0.0₅495
-1.12%
$ 4,949 $ 229,589
Nov 4, 6 AM $ 0.0₅507
+4.21%
$ 5,072 $ 231,688
Nov 4, 5 AM $ 0.0₅518
+0.20%
$ 5,183 $ 229,191
Nov 4, 4 AM $ 0.0₅492
-9.11%
$ 4,925 $ 230,248
Nov 4, 2 AM $ 0.0₅493
+0.00%
$ 4,930 $ 226,521
Nov 4, 1 AM $ 0.0₅538
+10.96%
$ 5,381 $ 227,453
Nov 4, 12 AM $ 0.0₅51
+3.46%
$ 5,097 $ 226,733
Nov 3, 11 PM $ 0.0₅517
-0.59%
$ 5,170 $ 230,164
Nov 3, 9 PM $ 0.0₅53
+8.64%
$ 5,303 $ 229,736
Nov 3, 8 PM $ 0.0₅501
+0.89%
$ 5,014 $ 227,158
Nov 3, 7 PM $ 0.0₅509
-3.60%
$ 5,094 $ 230,883
Nov 3, 6 PM $ 0.0₅505
-2.72%
$ 5,049 $ 228,558
Nov 3, 5 PM $ 0.0₅492
-1.19%
$ 4,923 $ 231,331
Nov 3, 4 PM $ 0.0₅551
+8.72%
$ 5,507 $ 230,180
Nov 3, 3 PM $ 0.0₅554
-1.85%
$ 5,541 $ 233,619
Nov 3, 1 PM $ 0.0₅515
-2.41%
$ 5,149 $ 231,773
Nov 3, 12 PM $ 0.0₅502
-6.88%
$ 5,021 $ 230,577
Nov 3, 11 AM $ 0.0₅532
+6.69%
$ 5,321 $ 228,365
Nov 3, 10 AM $ 0.0₅501
-0.68%
$ 5,008 $ 227,638
Nov 3, 9 AM $ 0.0₅539
+8.10%
$ 5,386 $ 229,905
Nov 3, 8 AM $ 0.0₅506
+0.19%
$ 5,061 $ 226,970
Nov 3, 7 AM $ 0.0₅507
-1.02%
$ 5,074 $ 227,488
Nov 3, 5 AM $ 0.0₅519
+2.30%
$ 5,185 $ 231,911