DOCKERLABS github.com/collabnix/DOCKERLABS Historical Data

DOCKERLABS Page 11
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0₅501
+1.77%
$ 5,012 $ 229,630
Nov 4, 8 AM $ 0.0₅481
-1.12%
$ 4,812 $ 229,221
Nov 4, 7 AM $ 0.0₅495
-1.12%
$ 4,949 $ 229,589
Nov 4, 6 AM $ 0.0₅507
+4.21%
$ 5,072 $ 231,688
Nov 4, 5 AM $ 0.0₅518
+0.20%
$ 5,183 $ 229,191
Nov 4, 4 AM $ 0.0₅492
-9.11%
$ 4,925 $ 230,248
Nov 4, 2 AM $ 0.0₅493
+0.00%
$ 4,930 $ 226,521
Nov 4, 1 AM $ 0.0₅538
+10.96%
$ 5,381 $ 227,453
Nov 4, 12 AM $ 0.0₅51
+3.46%
$ 5,097 $ 226,733
Nov 3, 11 PM $ 0.0₅517
-0.59%
$ 5,170 $ 230,164
Nov 3, 9 PM $ 0.0₅53
+8.64%
$ 5,303 $ 229,736
Nov 3, 8 PM $ 0.0₅501
+0.89%
$ 5,014 $ 227,158
Nov 3, 7 PM $ 0.0₅509
-3.60%
$ 5,094 $ 230,883
Nov 3, 6 PM $ 0.0₅505
-2.72%
$ 5,049 $ 228,558
Nov 3, 5 PM $ 0.0₅492
-1.19%
$ 4,923 $ 231,331
Nov 3, 4 PM $ 0.0₅551
+8.72%
$ 5,507 $ 230,180
Nov 3, 3 PM $ 0.0₅554
-1.85%
$ 5,541 $ 233,619
Nov 3, 1 PM $ 0.0₅515
-2.41%
$ 5,149 $ 231,773
Nov 3, 12 PM $ 0.0₅502
-6.88%
$ 5,021 $ 230,577
Nov 3, 11 AM $ 0.0₅532
+6.69%
$ 5,321 $ 228,365
Nov 3, 10 AM $ 0.0₅501
-0.68%
$ 5,008 $ 227,638
Nov 3, 9 AM $ 0.0₅539
+8.10%
$ 5,386 $ 229,905
Nov 3, 8 AM $ 0.0₅506
+0.19%
$ 5,061 $ 226,970
Nov 3, 7 AM $ 0.0₅507
-1.02%
$ 5,074 $ 227,488
Nov 3, 5 AM $ 0.0₅519
+2.30%
$ 5,185 $ 231,911
Nov 3, 4 AM $ 0.0₅523
-3.09%
$ 5,227 $ 230,499
Nov 3, 2 AM $ 0.0₅525
-13.41%
$ 5,249 $ 235,544
Nov 3, 1 AM $ 0.0₅65
+14.31%
$ 6,504 $ 234,412
Nov 3, 12 AM $ 0.0₅525
+1.72%
$ 5,591 $ 233,507
Nov 2, 11 PM $ 0.0₅547
+6.07%
$ 5,592 $ 231,884
Nov 2, 10 PM $ 0.0₅544
+4.92%
$ 5,440 $ 231,118
Nov 2, 9 PM $ 0.0₅566
+9.43%
$ 5,656 $ 231,845
Nov 2, 8 PM $ 0.0₅559
+8.86%
$ 5,589 $ 229,921
Nov 2, 7 PM $ 0.0₅559
+9.68%
$ 5,593 $ 227,617
Nov 2, 6 PM $ 0.0₅517
+0.77%
$ 5,165 $ 225,328
Nov 2, 5 PM $ 0.0₅538
+4.51%
$ 5,378 $ 226,185
Nov 2, 4 PM $ 0.0₅541
+0.12%
$ 5,408 $ 226,168
Nov 2, 3 PM $ 0.0₅517
+0.60%
$ 5,170 $ 228,032
Nov 2, 2 PM $ 0.0₅525
+2.99%
$ 5,246 $ 225,702
Nov 2, 1 PM $ 0.0₅516
+0.19%
$ 5,158 $ 223,205
Nov 2, 12 PM $ 0.0₅524
-3.03%
$ 5,239 $ 225,414
Nov 2, 11 AM $ 0.0₅519
-0.55%
$ 5,192 $ 227,026
Nov 2, 10 AM $ 0.0₅578
+3.01%
$ 5,780 $ 227,398
Nov 2, 9 AM $ 0.0₅564
+7.18%
$ 5,636 $ 226,893
Nov 2, 8 AM $ 0.0₅557
+6.86%
$ 5,568 $ 228,073
Nov 2, 7 AM $ 0.0₅528
+0.00%
$ 5,276 $ 225,838
Nov 2, 6 AM $ 0.0₅543
+4.95%
$ 5,433 $ 221,765
Nov 2, 5 AM $ 0.0₅53
-7.82%
$ 5,296 $ 224,058
Nov 2, 4 AM $ 0.0₅545
-1.39%
$ 5,455 $ 223,812
Nov 2, 3 AM $ 0.0₅51
-0.86%
$ 5,102 $ 217,179