DOCKERLABS github.com/collabnix/DOCKERLABS Historical Data

DOCKERLABS Page 16
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.0₅525
-2.69%
$ 5,248 $ 165,981
Oct 28, 4 AM $ 0.0₅514
-12.85%
$ 5,138 $ 165,132
Oct 28, 3 AM $ 0.0₅599
+2.98%
$ 5,987 $ 166,665
Oct 28, 2 AM $ 0.0₅568
+7.90%
$ 5,680 $ 167,811
Oct 28, 1 AM $ 0.0₅533
+1.57%
$ 5,333 $ 165,766
Oct 28, 12 AM $ 0.0₅534
+1.68%
$ 5,344 $ 165,231
Oct 27, 11 PM $ 0.0₅545
+2.76%
$ 5,445 $ 164,960
Oct 27, 10 PM $ 0.0₅538
+2.17%
$ 5,379 $ 166,064
Oct 27, 9 PM $ 0.0₅519
-2.02%
$ 5,190 $ 163,871
Oct 27, 8 PM $ 0.0₅53
+0.22%
$ 5,303 $ 165,753
Oct 27, 7 PM $ 0.0₅558
+5.52%
$ 5,582 $ 164,766
Oct 27, 6 PM $ 0.0₅542
+3.39%
$ 5,419 $ 164,106
Oct 27, 5 PM $ 0.0₅561
-0.02%
$ 5,614 $ 161,616
Oct 27, 4 PM $ 0.0₅521
+0.81%
$ 5,206 $ 162,066
Oct 27, 3 PM $ 0.0₅524
-1.82%
$ 5,240 $ 157,196
Oct 27, 2 PM $ 0.0₅525
+2.04%
$ 5,251 $ 160,814
Oct 27, 1 PM $ 0.0₅519
-0.39%
$ 5,192 $ 156,992
Oct 27, 12 PM $ 0.0₅534
+2.02%
$ 5,344 $ 158,524
Oct 27, 11 AM $ 0.0₅53
-1.17%
$ 5,302 $ 157,648
Oct 27, 10 AM $ 0.0₅542
-6.88%
$ 5,423 $ 161,382
Oct 27, 9 AM $ 0.0₅531
+0.07%
$ 5,315 $ 157,985
Oct 27, 8 AM $ 0.0₅548
+1.31%
$ 5,478 $ 158,420
Oct 27, 7 AM $ 0.0₅527
-6.72%
$ 5,270 $ 156,667
Oct 27, 6 AM $ 0.0₅576
+7.51%
$ 5,757 $ 154,560
Oct 27, 5 AM $ 0.0₅519
-2.65%
$ 5,192 $ 153,749
Oct 27, 4 AM $ 0.0₅534
+1.71%
$ 5,345 $ 151,036
Oct 27, 3 AM $ 0.0₅532
+0.00%
$ 5,321 $ 153,466
Oct 27, 2 AM $ 0.0₅571
+6.93%
$ 5,712 $ 152,807
Oct 27, 1 AM $ 0.0₅539
-9.38%
$ 5,388 $ 154,774
Oct 27, 12 AM $ 0.0₅634
+6.47%
$ 6,338 $ 151,042
Oct 26, 11 PM $ 0.0₅606
+14.68%
$ 6,056 $ 150,474
Oct 26, 10 PM $ 0.0₅537
-3.61%
$ 5,368 $ 150,894
Oct 26, 9 PM $ 0.0₅551
-1.70%
$ 5,187 $ 148,574
Oct 26, 8 PM $ 0.0₅525
+0.00%
$ 5,249 $ 144,203
Oct 26, 7 PM $ 0.0₅567
+10.54%
$ 5,673 $ 144,290
Oct 26, 6 PM $ 0.0₅546
-2.66%
$ 5,460 $ 144,476
Oct 26, 5 PM $ 0.0₅615
+17.71%
$ 6,148 $ 144,362
Oct 26, 4 PM $ 0.0₅511
-10.00%
$ 5,113 $ 141,694
Oct 26, 3 PM $ 0.0₅514
-2.32%
$ 5,140 $ 142,333
Oct 26, 2 PM $ 0.0₅557
+6.77%
$ 5,568 $ 143,776
Oct 26, 1 PM $ 0.0₅525
-5.67%
$ 5,254 $ 143,827
Oct 26, 12 PM $ 0.0₅518
+3.37%
$ 5,180 $ 142,774
Oct 26, 11 AM $ 0.0₅505
-8.31%
$ 5,052 $ 137,055
Oct 26, 10 AM $ 0.0₅503
+0.84%
$ 5,033 $ 140,255
Oct 26, 9 AM $ 0.0₅551
-0.90%
$ 5,506 $ 135,665
Oct 26, 8 AM $ 0.0₅531
-17.33%
$ 5,315 $ 138,267
Oct 26, 7 AM $ 0.0₅585
+16.59%
$ 5,854 $ 136,373
Oct 26, 6 AM $ 0.0₅507
+2.21%
$ 5,068 $ 134,022
Oct 26, 5 AM $ 0.0₅536
-11.84%
$ 5,364 $ 131,886
Oct 26, 4 AM $ 0.0₅668
+33.52%
$ 6,681 $ 130,898